(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Sakthi Sugar is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.18 | 20.28 | 20.42 | 20.03 | 0.58 times |
| 10 Mon Nov 2025 | 20.37 | 20.01 | 20.78 | 20.01 | 2.05 times |
| 07 Fri Nov 2025 | 19.89 | 19.52 | 20.08 | 19.52 | 0.877 times |
| 06 Thu Nov 2025 | 20.01 | 18.03 | 20.50 | 18.03 | 1.476 times |
| 04 Tue Nov 2025 | 20.40 | 20.60 | 20.78 | 20.40 | 0.348 times |
| 03 Mon Nov 2025 | 20.67 | 21.48 | 21.48 | 20.60 | 0.633 times |
| 31 Fri Oct 2025 | 20.83 | 20.70 | 21.07 | 20.70 | 0.236 times |
| 30 Thu Oct 2025 | 21.10 | 21.56 | 21.56 | 20.85 | 1.362 times |
| 29 Wed Oct 2025 | 21.14 | 21.10 | 21.35 | 20.79 | 1.118 times |
| 28 Tue Oct 2025 | 20.99 | 21.43 | 21.43 | 20.35 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.52. However, stock will show a bearish move below 20.1.
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 19.32 |
| Upside Target | 20.78 |
| Upside Target | 21.48 |
| Upside Target | 21.56 |
| Upside Target | 22.75 |
| Upside Target | 23.50 |
| Upside Target | 24.10 |
| Upside Target | 24.74 |
| Upside Target | 26.99 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 20.32 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.18 | 20.01 | 20.78 | 20.01 | 0.789 times |
| 07 Fri Nov 2025 | 19.89 | 21.48 | 21.48 | 18.03 | 0.722 times |
| 31 Fri Oct 2025 | 20.83 | 21.40 | 21.56 | 20.35 | 1.408 times |
| 23 Thu Oct 2025 | 20.97 | 20.56 | 21.21 | 19.77 | 0.707 times |
| 17 Fri Oct 2025 | 20.16 | 19.61 | 21.10 | 19.61 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.18 | 21.48 | 21.48 | 18.03 | 0.249 times |
| 31 Fri Oct 2025 | 20.83 | 21.47 | 22.75 | 19.60 | 0.541 times |
| 30 Tue Sep 2025 | 21.22 | 21.50 | 24.74 | 19.32 | 1.399 times |
| 29 Fri Aug 2025 | 21.08 | 23.42 | 24.10 | 20.91 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sakthi Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sakthi Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow