(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kothari Ferm is 22516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.00 | 50.00 | 50.50 | 48.61 | 0.479 times |
| 08 Mon Sep 2025 | 49.50 | 50.00 | 51.00 | 49.25 | 0.794 times |
| 05 Fri Sep 2025 | 49.85 | 48.65 | 50.68 | 48.25 | 0.837 times |
| 04 Thu Sep 2025 | 48.62 | 51.90 | 51.90 | 48.20 | 1.522 times |
| 03 Wed Sep 2025 | 48.69 | 49.00 | 49.74 | 48.11 | 0.43 times |
| 02 Tue Sep 2025 | 48.10 | 53.65 | 53.65 | 47.70 | 2.069 times |
| 01 Mon Sep 2025 | 50.01 | 50.00 | 50.40 | 48.50 | 0.224 times |
| 29 Fri Aug 2025 | 49.06 | 49.25 | 51.30 | 48.30 | 0.74 times |
| 28 Thu Aug 2025 | 49.92 | 54.00 | 54.00 | 49.30 | 0.733 times |
| 26 Tue Aug 2025 | 50.32 | 52.00 | 52.89 | 49.30 | 1.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 53.52. However, stock will show a bearish move below 48.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 47.70 |
| Upside Target | 51.00 |
| Upside Target | 52.30 |
| Upside Target | 53.65 |
| Upside Target | 58.01 |
| Upside Target | 61.59 |
| Upside Target | 65.80 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 47.15 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 49.54 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.00 | 50.00 | 51.00 | 48.61 | 0.251 times |
| 05 Fri Sep 2025 | 49.85 | 50.00 | 53.65 | 47.70 | 1.232 times |
| 29 Fri Aug 2025 | 49.06 | 53.00 | 54.50 | 48.30 | 0.485 times |
| 22 Fri Aug 2025 | 52.68 | 61.59 | 61.59 | 52.30 | 4.283 times |
| 14 Thu Aug 2025 | 59.89 | 65.00 | 65.80 | 58.01 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.00 | 50.00 | 53.65 | 47.70 | 0.394 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
| 31 Thu Jul 2025 | 64.18 | 60.56 | 70.00 | 60.16 | 0.451 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow