(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1022.20 | 1043.90 | 1059.00 | 1011.00 | 0.954 times |
| 04 Mon Aug 2025 | 1040.65 | 1002.70 | 1046.35 | 985.65 | 1.461 times |
| 01 Fri Aug 2025 | 1006.55 | 1032.80 | 1041.75 | 997.50 | 0.668 times |
| 31 Thu Jul 2025 | 1032.75 | 1040.00 | 1048.55 | 1030.00 | 1.046 times |
| 30 Wed Jul 2025 | 1046.40 | 1070.00 | 1077.90 | 1040.80 | 0.79 times |
| 29 Tue Jul 2025 | 1048.95 | 1062.40 | 1065.95 | 1035.00 | 0.647 times |
| 28 Mon Jul 2025 | 1068.75 | 1076.05 | 1104.70 | 1057.55 | 1.487 times |
| 25 Fri Jul 2025 | 1093.20 | 1090.55 | 1120.40 | 1087.50 | 0.736 times |
| 24 Thu Jul 2025 | 1113.90 | 1148.00 | 1148.00 | 1103.80 | 0.462 times |
| 23 Wed Jul 2025 | 1125.80 | 1139.80 | 1153.30 | 1114.00 | 1.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1052.8, but if it comes above 1052.8, then a intra day buy could be more profitable.
If you take a sell trade below 1052.8, then use 1052.8 as stoploss and 976.7 as target. However if you take a buy trade in stock , then use 1052.8 as stoploss and 1116.25 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Upside Target | 1026.40 |
| Upside Target | 1059.00 |
| Upside Target | 1087.50 |
| Upside Target | 1152.05 |
| Upside Target | 1164.50 |
| Upside Target | 1182.00 |
| Upside Target | 1186.00 |
| Upside Target | 1222.00 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 985.57 |
| Downside Intraday Target | 948.93 |
| Upside Intraday Target | 1058.92 |
| Upside Intraday Target | 1095.63 |
| Upside Intraday Target | 1022.28 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1022.20 | 1002.70 | 1059.00 | 985.65 | 0.521 times |
| 01 Fri Aug 2025 | 1006.55 | 1076.05 | 1104.70 | 997.50 | 0.899 times |
| 25 Fri Jul 2025 | 1093.20 | 1177.05 | 1186.00 | 1087.50 | 1.029 times |
| 18 Fri Jul 2025 | 1170.25 | 1191.05 | 1222.00 | 1152.05 | 0.662 times |
| 11 Fri Jul 2025 | 1197.35 | 1206.85 | 1244.95 | 1164.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1022.20 | 1032.80 | 1059.00 | 985.65 | 0.106 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.64 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.64 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow