(KanpurPlast) Kanpur Plast complete technical analysis [charts+indicators] | Buy/Sell Kanpur Plast | (KanpurPlast) share price targets
Complete technical analysis of Kanpur Plast (KanpurPlast) by charts plus indicators, forecast predictions and share price targets for Kanpur Plast (KanpurPlast)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kanpur Plast is 2534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 211.35 | 220.70 | 226.00 | 210.00 | 0.543 times |
| 19 Tue Aug 2025 | 218.45 | 210.00 | 220.00 | 207.00 | 1 times |
| 18 Mon Aug 2025 | 215.40 | 213.00 | 216.25 | 209.80 | 0.22 times |
| 14 Thu Aug 2025 | 212.00 | 221.25 | 221.25 | 210.20 | 2.532 times |
| 13 Wed Aug 2025 | 221.25 | 218.00 | 222.00 | 215.10 | 0.942 times |
| 12 Tue Aug 2025 | 218.00 | 212.90 | 218.00 | 212.60 | 0.336 times |
| 11 Mon Aug 2025 | 210.00 | 202.00 | 210.00 | 202.00 | 3.127 times |
| 08 Fri Aug 2025 | 204.05 | 203.95 | 210.00 | 203.35 | 0.291 times |
| 07 Thu Aug 2025 | 205.00 | 197.20 | 208.00 | 197.20 | 0.636 times |
| 06 Wed Aug 2025 | 204.80 | 202.00 | 206.00 | 201.00 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.7 or till 221.8. Use a stoploss of 208.87 and if this stock hits its stoploss, then it can fall down till 203
Share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 113.85 |
| Downside Target | 124.95 |
| Downside Target | 181.50 |
| Downside Target | 195.00 |
| Downside Target | 202.00 |
| Downside Target | 206.90 |
| Upside Target | 222.00 |
| Upside Target | 226.00 |
| Upside Target | 228.25 |
| Upside Target | 246.60 |
| Upside Target | 249.45 |
Intraday share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Intraday Target | 203.57 |
| Downside Intraday Target | 195.78 |
| Upside Intraday Target | 222.57 |
| Upside Intraday Target | 233.78 |
| Upside Intraday Target | 214.78 |
Weekly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 211.35 | 213.00 | 226.00 | 207.00 | 0.254 times |
| 14 Thu Aug 2025 | 212.00 | 202.00 | 222.00 | 202.00 | 3.446 times |
| 08 Fri Aug 2025 | 204.05 | 206.00 | 210.00 | 197.20 | 0.286 times |
| 01 Fri Aug 2025 | 205.00 | 198.60 | 206.90 | 198.00 | 1.154 times |
| 25 Fri Jul 2025 | 208.85 | 208.05 | 228.25 | 195.00 | 8.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 211.35 | 204.90 | 226.00 | 197.20 | 1.312 times |
| 31 Thu Jul 2025 | 203.50 | 210.00 | 228.25 | 195.00 | 0.588 times |
| 30 Mon Jun 2025 | 204.05 | 247.85 | 249.45 | 181.50 | 0.137 times |
| 30 Fri May 2025 | 242.90 | 114.10 | 246.60 | 113.85 | 13.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanpur Plast in short term and the buy signal is strong.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kanpur Plast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanpur Plast in short term and the buy signal is strong.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kanpur Plast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow