(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Triliance is 561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 93.59 | 93.60 | 93.60 | 93.59 | 0.367 times |
| 17 Mon Nov 2025 | 89.15 | 81.60 | 89.25 | 80.75 | 6.645 times |
| 14 Fri Nov 2025 | 85.00 | 85.00 | 85.00 | 84.99 | 0.538 times |
| 12 Wed Nov 2025 | 84.99 | 85.31 | 85.31 | 84.98 | 0.396 times |
| 10 Mon Nov 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0.004 times |
| 06 Thu Nov 2025 | 85.31 | 85.44 | 85.44 | 85.31 | 0.027 times |
| 04 Tue Nov 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0.178 times |
| 03 Mon Nov 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 1.426 times |
| 31 Fri Oct 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 0.303 times |
| 29 Wed Oct 2025 | 86.70 | 85.00 | 86.70 | 85.00 | 0.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 89.16. However, stock will show a bullish move above 93.9.
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 53.35 |
| Downside Target | 66.19 |
| Downside Target | 73.20 |
| Downside Target | 75.43 |
| Downside Target | 80.75 |
| Downside Target | 82.56 |
| Downside Target | 84.98 |
| Downside Target | 86.83 |
| Downside Target | 88.27 |
| Downside Target | 90.40 |
| Upside Target | 93.60 |
| Upside Target | 107.10 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 85.03 |
| Downside Intraday Target | 76.46 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 102.16 |
| Downside Intraday Target | 89.31 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 93.59 | 81.60 | 93.60 | 80.75 | 7.479 times |
| 14 Fri Nov 2025 | 85.00 | 85.31 | 85.31 | 84.98 | 0.575 times |
| 06 Thu Nov 2025 | 85.31 | 86.75 | 86.75 | 85.02 | 0.615 times |
| 31 Fri Oct 2025 | 86.75 | 85.10 | 86.75 | 82.56 | 8.455 times |
| 23 Thu Oct 2025 | 86.83 | 90.40 | 90.40 | 86.83 | 0.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 93.59 | 86.75 | 93.60 | 80.75 | 0.6 times |
| 31 Fri Oct 2025 | 86.75 | 92.68 | 107.10 | 82.56 | 0.182 times |
| 30 Tue Sep 2025 | 88.27 | 68.21 | 88.27 | 66.19 | 3.094 times |
| 29 Fri Aug 2025 | 69.60 | 53.35 | 75.43 | 53.35 | 4.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow