(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Indag Rubber is 7939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 129.00 | 133.55 | 135.85 | 126.30 | 7.538 times |
| 10 Mon Nov 2025 | 132.90 | 126.90 | 138.00 | 120.60 | 5.898 times |
| 07 Fri Nov 2025 | 121.20 | 123.05 | 126.55 | 120.75 | 0.372 times |
| 06 Thu Nov 2025 | 125.25 | 125.30 | 127.40 | 124.15 | 0.419 times |
| 04 Tue Nov 2025 | 127.95 | 128.45 | 128.80 | 126.65 | 0.201 times |
| 03 Mon Nov 2025 | 126.65 | 123.00 | 128.50 | 123.00 | 0.505 times |
| 31 Fri Oct 2025 | 126.15 | 131.50 | 131.50 | 124.00 | 0.617 times |
| 30 Thu Oct 2025 | 129.10 | 130.30 | 131.40 | 128.05 | 0.222 times |
| 29 Wed Oct 2025 | 130.30 | 131.70 | 132.60 | 128.00 | 0.688 times |
| 28 Tue Oct 2025 | 129.10 | 132.75 | 132.75 | 128.70 | 0.324 times |
Stock of Indag Rubber (IndagRubber) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 124.63. However, stock will show a bullish move above 129.2.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Downside Target | 120.60 |
| Downside Target | 127.60 |
| Downside Target | 128.65 |
| Downside Target | 128.80 |
| Upside Target | 132.75 |
| Upside Target | 137.55 |
| Upside Target | 138.00 |
| Upside Target | 145.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 120.4 |
| Downside Intraday Target | 111.8 |
| Upside Intraday Target | 137.8 |
| Upside Intraday Target | 146.6 |
| Upside Intraday Target | 129.2 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 129.00 | 126.90 | 138.00 | 120.60 | 8.972 times |
| 07 Fri Nov 2025 | 121.20 | 123.00 | 128.80 | 120.75 | 0.575 times |
| 31 Fri Oct 2025 | 126.15 | 132.70 | 132.75 | 124.00 | 1.948 times |
| 23 Thu Oct 2025 | 120.65 | 121.00 | 123.65 | 118.15 | 0.401 times |
| 17 Fri Oct 2025 | 120.20 | 119.40 | 125.45 | 116.45 | 1.611 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 129.00 | 123.00 | 138.00 | 120.60 | 1.514 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
| 29 Fri Aug 2025 | 124.65 | 134.80 | 137.55 | 122.05 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow