(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Thacker is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1569.90 | 1569.90 | 1569.90 | 1569.90 | 0.017 times |
| 21 Thu Aug 2025 | 1568.00 | 1569.90 | 1569.90 | 1568.00 | 0.067 times |
| 20 Wed Aug 2025 | 1570.00 | 1578.00 | 1578.00 | 1570.00 | 0.067 times |
| 19 Tue Aug 2025 | 1580.00 | 1620.00 | 1620.00 | 1580.00 | 0.133 times |
| 18 Mon Aug 2025 | 1579.80 | 1579.00 | 1580.00 | 1579.00 | 0.083 times |
| 14 Thu Aug 2025 | 1583.35 | 1512.00 | 1583.90 | 1511.50 | 0.183 times |
| 12 Tue Aug 2025 | 1583.95 | 1501.00 | 1583.95 | 1493.50 | 0.383 times |
| 11 Mon Aug 2025 | 1560.00 | 1599.00 | 1599.00 | 1560.00 | 0.1 times |
| 08 Fri Aug 2025 | 1550.00 | 1515.00 | 1559.95 | 1515.00 | 0.683 times |
| 07 Thu Aug 2025 | 1515.00 | 1671.00 | 1671.00 | 1512.40 | 6.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1548.3 or till 1510.7. Use a stoploss of 1579.63 and if the stock hits stoploss, then it can shoot up till 1610.96
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1456.65 |
| Downside Target | 1493.50 |
| Downside Target | 1525.05 |
| Upside Target | 1629.95 |
| Upside Target | 1643.00 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1551.93 |
| Downside Intraday Target | 1533.97 |
| Upside Intraday Target | 1603.93 |
| Upside Intraday Target | 1637.97 |
| Upside Intraday Target | 1585.97 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1569.90 | 1579.00 | 1620.00 | 1568.00 | 0.55 times |
| 14 Thu Aug 2025 | 1583.35 | 1599.00 | 1599.00 | 1493.50 | 0.026 times |
| 08 Fri Aug 2025 | 1550.00 | 1622.00 | 1671.00 | 1456.65 | 3.982 times |
| 01 Fri Aug 2025 | 1631.00 | 1598.00 | 1643.00 | 1551.00 | 2.513 times |
| 25 Fri Jul 2025 | 1527.05 | 1555.00 | 1629.95 | 1525.05 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1569.90 | 1637.00 | 1671.00 | 1456.65 | 0.724 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.97 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.97 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow