Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of U P is 799

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 1760.50 1854.00 1875.00 1753.15 0.658 times
18 Mon Aug 2025 1807.55 1780.05 1825.00 1750.00 2.914 times
14 Thu Aug 2025 1800.00 1780.00 1810.00 1780.00 1.293 times
13 Wed Aug 2025 1800.00 1800.00 1830.00 1764.00 1.307 times
12 Tue Aug 2025 1798.80 1765.00 1800.00 1701.20 1.355 times
11 Mon Aug 2025 1766.50 1799.00 1799.00 1700.20 0.154 times
08 Fri Aug 2025 1722.05 1879.20 1879.20 1700.00 0.254 times
07 Thu Aug 2025 1757.15 1967.00 1967.00 1703.00 2.447 times
06 Wed Aug 2025 1789.00 1849.00 1849.00 1789.00 0.051 times
05 Tue Aug 2025 1849.00 1810.10 1854.95 1810.00 0.108 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1771.1, but if it comes above 1771.1, then a intra day buy could be more profitable.
If you take a sell trade below 1771.1, then use 1771.1 as stoploss and 1707.1 as target. However if you take a buy trade in stock , then use 1771.1 as stoploss and 1824.43 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 1551.05
Downside Target 1600.00
Downside Target 1691.50
Upside Target 1799.95
Upside Target 1875.00
Upside Target 1879.25
Upside Target 1967.00
Upside Target 1988.00
Upside Target 1993.95
Upside Target 2000.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1715.33
Downside Intraday Target 1670.17
Upside Intraday Target 1840.33
Upside Intraday Target 1920.17
Upside Intraday Target 1795.17

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 1760.50 1780.05 1875.00 1750.00 0.869 times
14 Thu Aug 2025 1800.00 1799.00 1830.00 1700.20 1.378 times
08 Fri Aug 2025 1722.05 1877.70 1967.00 1700.00 0.656 times
01 Fri Aug 2025 1850.10 1809.00 2000.00 1725.15 2.539 times
25 Fri Jul 2025 1826.60 1993.95 1993.95 1760.00 0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 1760.50 2000.00 2000.00 1700.00 1.068 times
31 Thu Jul 2025 1877.70 1910.00 2000.00 1720.30 1.889 times
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.6 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.6 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme