(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Canfin Homes is 7622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 812.75 | 809.15 | 814.00 | 800.45 | 0.523 times |
| 18 Fri Jul 2025 | 816.35 | 817.05 | 821.55 | 805.80 | 0.463 times |
| 17 Thu Jul 2025 | 818.40 | 817.85 | 823.80 | 807.85 | 1.157 times |
| 16 Wed Jul 2025 | 810.85 | 802.30 | 814.60 | 793.00 | 1.794 times |
| 15 Tue Jul 2025 | 797.00 | 804.95 | 805.50 | 796.05 | 0.748 times |
| 14 Mon Jul 2025 | 797.00 | 790.00 | 802.05 | 790.00 | 0.988 times |
| 11 Fri Jul 2025 | 794.80 | 799.85 | 804.30 | 789.05 | 0.887 times |
| 10 Thu Jul 2025 | 800.55 | 825.00 | 827.25 | 797.00 | 1.242 times |
| 09 Wed Jul 2025 | 822.30 | 815.70 | 824.40 | 812.95 | 1.126 times |
| 08 Tue Jul 2025 | 815.35 | 806.05 | 822.45 | 806.05 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 816.4 as stoploss in an intra day sell trade for a target of 804.11. However, stock will show a bullish move above 816.4.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 635.00 |
| Downside Target | 693.25 |
| Downside Target | 750.00 |
| Downside Target | 785.45 |
| Downside Target | 807.70 |
| Upside Target | 814.00 |
| Upside Target | 818.95 |
| Upside Target | 820.35 |
| Upside Target | 823.80 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 804.13 |
| Downside Intraday Target | 795.52 |
| Upside Intraday Target | 817.68 |
| Upside Intraday Target | 822.62 |
| Downside Intraday Target | 809.07 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 812.75 | 809.15 | 814.00 | 800.45 | 0.101 times |
| 18 Fri Jul 2025 | 816.35 | 790.00 | 823.80 | 790.00 | 1.062 times |
| 11 Fri Jul 2025 | 794.80 | 816.00 | 827.25 | 789.05 | 0.939 times |
| 04 Fri Jul 2025 | 816.50 | 788.05 | 820.35 | 785.45 | 0.704 times |
| 27 Fri Jun 2025 | 791.35 | 752.75 | 807.70 | 752.75 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 812.75 | 793.85 | 827.25 | 786.20 | 0.333 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.6 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.6 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow