(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Canfin Homes is 5398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 762.55 | 774.45 | 776.00 | 753.20 | 1.432 times |
| 24 Wed Sep 2025 | 777.70 | 787.00 | 791.65 | 772.25 | 1.29 times |
| 23 Tue Sep 2025 | 780.00 | 758.25 | 785.00 | 758.25 | 1.464 times |
| 22 Mon Sep 2025 | 771.90 | 774.65 | 781.15 | 769.35 | 0.463 times |
| 19 Fri Sep 2025 | 773.60 | 773.80 | 782.10 | 771.00 | 0.545 times |
| 18 Thu Sep 2025 | 774.20 | 780.75 | 784.00 | 771.50 | 0.616 times |
| 17 Wed Sep 2025 | 780.00 | 784.95 | 784.95 | 776.55 | 1.255 times |
| 16 Tue Sep 2025 | 777.20 | 753.05 | 782.65 | 753.05 | 2.714 times |
| 15 Mon Sep 2025 | 751.80 | 750.55 | 756.25 | 745.00 | 0.288 times |
| 12 Fri Sep 2025 | 745.65 | 742.30 | 756.25 | 734.05 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 775.2 or till 797.2. Use a stoploss of 756.8 and if this stock hits its stoploss, then it can fall down till 738.45
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 693.25 |
| Downside Target | 709.05 |
| Upside Target | 772.75 |
| Upside Target | 774.65 |
| Upside Target | 784.95 |
| Upside Target | 789.90 |
| Upside Target | 790.70 |
| Upside Target | 791.65 |
| Upside Target | 818.95 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 746.62 |
| Downside Intraday Target | 730.68 |
| Upside Intraday Target | 785.07 |
| Upside Intraday Target | 807.58 |
| Upside Intraday Target | 769.13 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 762.55 | 774.65 | 791.65 | 753.20 | 0.858 times |
| 19 Fri Sep 2025 | 773.60 | 750.55 | 784.95 | 745.00 | 1.234 times |
| 12 Fri Sep 2025 | 745.65 | 752.00 | 756.25 | 734.05 | 0.644 times |
| 05 Fri Sep 2025 | 755.60 | 722.00 | 774.65 | 716.45 | 1.621 times |
| 29 Fri Aug 2025 | 718.30 | 769.25 | 772.75 | 709.05 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 762.55 | 722.00 | 791.65 | 716.45 | 0.942 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.14 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.14 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow