(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Crest is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 365.85 | 364.05 | 368.95 | 360.10 | 0.657 times |
| 14 Fri Nov 2025 | 379.95 | 378.95 | 380.85 | 372.30 | 1.218 times |
| 13 Thu Nov 2025 | 379.45 | 375.00 | 383.15 | 375.00 | 1.069 times |
| 12 Wed Nov 2025 | 368.10 | 374.95 | 374.95 | 367.00 | 0.651 times |
| 11 Tue Nov 2025 | 361.10 | 364.05 | 367.85 | 360.00 | 1.048 times |
| 10 Mon Nov 2025 | 370.60 | 376.75 | 376.75 | 368.95 | 2.502 times |
| 07 Fri Nov 2025 | 376.75 | 373.95 | 377.65 | 368.20 | 0.765 times |
| 06 Thu Nov 2025 | 377.60 | 378.40 | 380.45 | 374.95 | 0.478 times |
| 04 Tue Nov 2025 | 378.10 | 369.55 | 380.40 | 369.05 | 0.993 times |
| 03 Mon Nov 2025 | 373.50 | 373.85 | 375.00 | 370.00 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.8 or till 345.7. Use a stoploss of 371.6 and if the stock hits stoploss, then it can shoot up till 383.38
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 343.70 |
| Downside Target | 351.80 |
| Downside Target | 360.00 |
| Upside Target | 380.45 |
| Upside Target | 383.15 |
| Upside Target | 384.05 |
| Upside Target | 388.70 |
| Upside Target | 395.95 |
| Upside Target | 409.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 360.98 |
| Downside Intraday Target | 356.12 |
| Upside Intraday Target | 369.83 |
| Upside Intraday Target | 373.82 |
| Downside Intraday Target | 364.97 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 365.85 | 364.05 | 368.95 | 360.10 | 0.101 times |
| 14 Fri Nov 2025 | 379.95 | 376.75 | 383.15 | 360.00 | 2.645 times |
| 07 Fri Nov 2025 | 376.75 | 373.85 | 380.45 | 368.20 | 0.441 times |
| 31 Fri Oct 2025 | 379.30 | 390.00 | 395.95 | 372.95 | 1.45 times |
| 23 Thu Oct 2025 | 383.05 | 364.00 | 384.05 | 360.95 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 365.85 | 373.85 | 383.15 | 360.00 | 0.413 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
| 30 Tue Sep 2025 | 352.50 | 367.90 | 450.00 | 351.80 | 0.727 times |
| 29 Fri Aug 2025 | 360.55 | 373.85 | 388.70 | 320.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.92 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.92 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow