(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Regency Trus is 474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.211 times |
| 26 Fri Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.711 times |
| 25 Thu Sep 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.494 times |
| 24 Wed Sep 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.017 times |
| 23 Tue Sep 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.055 times |
| 19 Fri Sep 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.116 times |
| 18 Thu Sep 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3.46 times |
| 17 Wed Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.922 times |
| 16 Tue Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.432 times |
| 15 Mon Sep 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.741 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.7 or 6.11
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.02 |
| Downside Target | 3.30 |
| Downside Target | 3.88 |
| Downside Target | 4.02 |
| Downside Target | 5.39 |
| Upside Target | 5.50 |
| Upside Target | 5.74 |
| Upside Target | 5.94 |
| Upside Target | 6.31 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.39 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.064 times |
| 26 Fri Sep 2025 | 5.50 | 5.83 | 5.83 | 5.50 | 0.491 times |
| 19 Fri Sep 2025 | 5.94 | 6.42 | 6.42 | 5.94 | 0.053 times |
| 12 Fri Sep 2025 | 6.55 | 6.43 | 6.81 | 6.43 | 6.039 times |
| 05 Fri Sep 2025 | 6.31 | 5.84 | 6.31 | 5.84 | 2.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.39 | 5.84 | 6.81 | 5.39 | 1.806 times |
| 29 Fri Aug 2025 | 5.74 | 4.11 | 5.74 | 4.11 | 0.571 times |
| 31 Thu Jul 2025 | 4.03 | 2.96 | 4.03 | 2.90 | 3.171 times |
| 30 Mon Jun 2025 | 3.02 | 3.95 | 4.02 | 3.02 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow