Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Sugal Dam is 2898

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	105.85	111.15	111.15	105.60	0.34 times
30 Wed Jul 2025	111.15	116.95	119.90	111.15	1.714 times
29 Tue Jul 2025	116.95	116.90	120.30	111.10	2.076 times
28 Mon Jul 2025	116.90	116.90	116.90	116.90	1.905 times
25 Fri Jul 2025	111.35	111.35	111.35	111.35	0.616 times
24 Thu Jul 2025	109.20	105.00	109.20	105.00	1.851 times
23 Wed Jul 2025	107.10	107.10	107.10	107.10	0.002 times
22 Tue Jul 2025	109.25	109.25	109.25	109.25	0.105 times
21 Mon Jul 2025	111.45	111.45	111.45	111.45	0.063 times
18 Fri Jul 2025	113.70	113.70	113.70	113.70	0.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.75. However, stock will show a bearish move below 105.6.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	59.83
Downside Target	61.07
Downside Target	72.50
Downside Target	75.23
Downside Target	101.10
Downside Target	105.00
Upside Target	111.45
Upside Target	116.00
Upside Target	116.25
Upside Target	120.30
Upside Target	139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	100.87
Downside Intraday Target	95.88
Upside Intraday Target	115.57
Upside Intraday Target	125.28
Upside Intraday Target	110.58

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	105.85	116.90	120.30	105.60	2.288 times
25 Fri Jul 2025	111.35	111.45	111.45	105.00	1.201 times
18 Fri Jul 2025	113.70	109.40	116.00	109.40	0.917 times
11 Fri Jul 2025	107.30	105.25	107.30	101.10	2.14 times
04 Fri Jul 2025	107.35	116.25	116.25	107.35	1.287 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	105.85	113.95	120.30	101.10	0.396 times
30 Mon Jun 2025	116.25	75.34	139.00	72.50	5.028 times
30 Fri May 2025	71.76	69.00	75.85	59.83	1.199 times
30 Wed Apr 2025	69.00	46.90	75.23	44.60	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.