(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Master Trust is 118024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 144.80 | 144.90 | 146.00 | 141.90 | 0.459 times |
| 08 Wed Oct 2025 | 143.35 | 145.50 | 145.50 | 139.35 | 0.653 times |
| 07 Tue Oct 2025 | 141.60 | 140.00 | 145.45 | 129.95 | 2.321 times |
| 06 Mon Oct 2025 | 139.50 | 161.75 | 165.25 | 129.40 | 3.47 times |
| 03 Fri Oct 2025 | 161.75 | 155.15 | 163.40 | 153.15 | 0.666 times |
| 01 Wed Oct 2025 | 154.05 | 147.20 | 156.00 | 141.70 | 0.875 times |
| 30 Tue Sep 2025 | 144.40 | 142.00 | 146.25 | 139.05 | 0.169 times |
| 29 Mon Sep 2025 | 137.15 | 129.75 | 144.00 | 129.75 | 0.344 times |
| 26 Fri Sep 2025 | 139.10 | 136.80 | 141.10 | 135.45 | 0.225 times |
| 25 Thu Sep 2025 | 136.90 | 137.85 | 143.85 | 134.80 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 156.4. Use a stoploss of 143.76 and if this stock hits its stoploss, then it can fall down till 138.01
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 134.80 |
| Downside Target | 140.30 |
| Upside Target | 145.25 |
| Upside Target | 157.40 |
| Upside Target | 160.70 |
| Upside Target | 163.40 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 127.72 |
| Downside Intraday Target | 110.63 |
| Upside Intraday Target | 163.57 |
| Upside Intraday Target | 182.33 |
| Upside Intraday Target | 146.48 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 144.80 | 161.75 | 165.25 | 129.40 | 3.359 times |
| 03 Fri Oct 2025 | 161.75 | 129.75 | 163.40 | 129.75 | 1 times |
| 26 Fri Sep 2025 | 139.10 | 144.00 | 146.65 | 134.80 | 6.199 times |
| 19 Fri Sep 2025 | 142.50 | 145.00 | 148.70 | 141.00 | 0.818 times |
| 12 Fri Sep 2025 | 146.30 | 156.00 | 157.40 | 145.25 | 0.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 144.80 | 147.20 | 165.25 | 129.40 | 1.986 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow