(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 901.80 | 920.30 | 920.30 | 897.20 | 0.519 times |
| 17 Mon Nov 2025 | 916.45 | 873.00 | 920.60 | 873.00 | 2.729 times |
| 14 Fri Nov 2025 | 913.00 | 904.00 | 915.60 | 872.05 | 0.365 times |
| 13 Thu Nov 2025 | 904.00 | 858.85 | 917.95 | 858.85 | 0.714 times |
| 12 Wed Nov 2025 | 904.00 | 914.05 | 919.00 | 890.00 | 1.07 times |
| 11 Tue Nov 2025 | 913.75 | 920.50 | 920.50 | 902.20 | 0.51 times |
| 10 Mon Nov 2025 | 920.50 | 919.95 | 920.55 | 905.00 | 0.696 times |
| 07 Fri Nov 2025 | 920.60 | 896.05 | 920.60 | 896.05 | 1.916 times |
| 06 Thu Nov 2025 | 913.60 | 920.60 | 920.60 | 874.60 | 1.304 times |
| 04 Tue Nov 2025 | 920.60 | 920.60 | 920.60 | 918.00 | 0.512 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903, for a target of 910.4 or 916.55
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 534.00 |
| Downside Target | 566.90 |
| Downside Target | 858.85 |
| Downside Target | 901.10 |
| Upside Target | 920.55 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 876.33 |
| Downside Intraday Target | 850.87 |
| Upside Intraday Target | 923.93 |
| Upside Intraday Target | 946.07 |
| Downside Intraday Target | 898.47 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 901.80 | 873.00 | 920.60 | 873.00 | 0.968 times |
| 14 Fri Nov 2025 | 913.00 | 919.95 | 920.55 | 858.85 | 0.857 times |
| 07 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 874.60 | 1.324 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 0.834 times |
| 23 Thu Oct 2025 | 920.60 | 920.60 | 920.60 | 901.10 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 901.80 | 920.60 | 920.60 | 858.85 | 0.72 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
| 30 Tue Sep 2025 | 920.60 | 920.60 | 920.60 | 862.05 | 0.615 times |
| 29 Fri Aug 2025 | 920.60 | 566.90 | 920.60 | 566.90 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
Sobhagh Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobhagh Merc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.2 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
Sobhagh Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobhagh Merc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.2 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow