(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Shri Jagdamb is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 814.80 | 792.05 | 814.80 | 792.05 | 0.419 times |
| 10 Mon Nov 2025 | 791.10 | 840.00 | 840.00 | 790.10 | 0.327 times |
| 07 Fri Nov 2025 | 801.55 | 825.00 | 825.00 | 787.00 | 0.585 times |
| 06 Thu Nov 2025 | 802.10 | 800.10 | 822.65 | 800.10 | 0.312 times |
| 04 Tue Nov 2025 | 811.60 | 812.90 | 813.50 | 792.15 | 1.166 times |
| 03 Mon Nov 2025 | 814.00 | 805.15 | 835.80 | 790.50 | 1.237 times |
| 31 Fri Oct 2025 | 819.05 | 802.00 | 850.00 | 802.00 | 2.126 times |
| 30 Thu Oct 2025 | 825.00 | 850.00 | 850.00 | 817.20 | 0.487 times |
| 29 Wed Oct 2025 | 838.50 | 808.00 | 850.00 | 806.00 | 1.258 times |
| 28 Tue Oct 2025 | 813.65 | 795.00 | 828.00 | 795.00 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820.2 as stoploss in an intra day sell trade for a target of 806.96. However, stock will show a bullish move above 820.2.
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 765.25 |
| Downside Target | 786.00 |
| Upside Target | 840.00 |
| Upside Target | 872.45 |
| Upside Target | 925.05 |
| Upside Target | 980.00 |
| Upside Target | 984.00 |
| Upside Target | 1024.95 |
| Upside Target | 1157.95 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 789.93 |
| Downside Intraday Target | 765.07 |
| Upside Intraday Target | 839.83 |
| Upside Intraday Target | 864.87 |
| Upside Intraday Target | 814.97 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 814.80 | 840.00 | 840.00 | 790.10 | 0.226 times |
| 07 Fri Nov 2025 | 801.55 | 805.15 | 835.80 | 787.00 | 0.517 times |
| 31 Fri Oct 2025 | 819.05 | 872.45 | 872.45 | 795.00 | 5.922 times |
| 23 Thu Oct 2025 | 806.45 | 802.00 | 829.50 | 786.00 | 0.247 times |
| 17 Fri Oct 2025 | 802.15 | 802.00 | 816.85 | 765.25 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 814.80 | 805.15 | 840.00 | 787.00 | 0.177 times |
| 31 Fri Oct 2025 | 819.05 | 820.00 | 872.45 | 765.25 | 0.522 times |
| 30 Tue Sep 2025 | 820.55 | 945.30 | 980.00 | 802.00 | 1.754 times |
| 29 Fri Aug 2025 | 944.80 | 981.00 | 1024.95 | 925.05 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.8 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.8 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow