(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Donear Ind is 1491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 89.88 | 90.89 | 92.49 | 89.41 | 1.929 times |
| 14 Tue Oct 2025 | 90.50 | 93.20 | 93.20 | 90.30 | 1.032 times |
| 13 Mon Oct 2025 | 94.19 | 93.23 | 94.19 | 92.95 | 0.195 times |
| 10 Fri Oct 2025 | 92.77 | 93.49 | 93.93 | 92.77 | 1.614 times |
| 09 Thu Oct 2025 | 92.77 | 93.38 | 93.41 | 91.07 | 3.676 times |
| 08 Wed Oct 2025 | 93.41 | 93.78 | 93.90 | 93.41 | 0.137 times |
| 07 Tue Oct 2025 | 93.40 | 93.81 | 94.80 | 92.26 | 0.632 times |
| 06 Mon Oct 2025 | 93.80 | 94.26 | 94.78 | 93.67 | 0.233 times |
| 03 Fri Oct 2025 | 94.17 | 94.21 | 96.32 | 93.57 | 0.487 times |
| 01 Wed Oct 2025 | 93.81 | 94.00 | 94.81 | 93.41 | 0.321 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.9, for a target of 92.3 or 94.31
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 89.41 |
| Upside Target | 96.32 |
| Upside Target | 99.10 |
| Upside Target | 99.29 |
| Upside Target | 99.53 |
| Upside Target | 100.10 |
| Upside Target | 105.65 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 88.13 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 92.91 |
| Upside Intraday Target | 95.94 |
| Upside Intraday Target | 91.16 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 89.88 | 93.23 | 94.19 | 89.41 | 0.502 times |
| 10 Fri Oct 2025 | 92.77 | 94.26 | 94.80 | 91.07 | 2.116 times |
| 03 Fri Oct 2025 | 94.17 | 95.99 | 96.32 | 92.88 | 0.061 times |
| 26 Fri Sep 2025 | 94.50 | 96.87 | 99.29 | 91.81 | 5.073 times |
| 19 Fri Sep 2025 | 96.25 | 97.00 | 99.10 | 95.70 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 89.88 | 94.00 | 96.32 | 89.41 | 0.119 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow