(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 6919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 520.85 | 513.80 | 523.50 | 507.40 | 0.254 times |
| 01 Wed Oct 2025 | 505.50 | 509.75 | 509.95 | 501.00 | 0.767 times |
| 30 Tue Sep 2025 | 500.05 | 495.00 | 515.80 | 495.00 | 1.962 times |
| 29 Mon Sep 2025 | 504.50 | 547.85 | 547.85 | 488.75 | 1.132 times |
| 26 Fri Sep 2025 | 537.25 | 552.00 | 552.00 | 527.55 | 0.246 times |
| 25 Thu Sep 2025 | 554.80 | 537.55 | 564.20 | 537.55 | 0.905 times |
| 24 Wed Sep 2025 | 565.30 | 574.45 | 574.45 | 560.00 | 0.398 times |
| 23 Tue Sep 2025 | 564.10 | 550.00 | 576.00 | 547.65 | 1.516 times |
| 22 Mon Sep 2025 | 551.85 | 515.25 | 556.90 | 515.25 | 0.287 times |
| 19 Fri Sep 2025 | 547.45 | 548.05 | 556.00 | 540.50 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 506.6 or till 480.8. Use a stoploss of 528.13 and if the stock hits stoploss, then it can shoot up till 549.66
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 486.10 |
| Downside Target | 501.00 |
| Downside Target | 512.30 |
| Upside Target | 527.00 |
| Upside Target | 547.85 |
| Upside Target | 549.80 |
| Upside Target | 563.90 |
| Upside Target | 572.90 |
| Upside Target | 576.00 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 490.45 |
| Downside Intraday Target | 460.05 |
| Upside Intraday Target | 549.55 |
| Upside Intraday Target | 578.25 |
| Downside Intraday Target | 519.15 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 520.85 | 547.85 | 547.85 | 488.75 | 1.228 times |
| 26 Fri Sep 2025 | 537.25 | 515.25 | 576.00 | 515.25 | 0.75 times |
| 19 Fri Sep 2025 | 547.45 | 516.90 | 563.90 | 512.30 | 0.839 times |
| 12 Fri Sep 2025 | 516.90 | 495.15 | 527.00 | 486.10 | 1.817 times |
| 05 Fri Sep 2025 | 505.65 | 490.35 | 515.90 | 490.35 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 520.85 | 509.75 | 523.50 | 501.00 | 0.053 times |
| 30 Tue Sep 2025 | 500.05 | 490.35 | 576.00 | 486.10 | 0.556 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
| 31 Thu Jul 2025 | 530.75 | 563.85 | 604.00 | 517.55 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.44 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.44 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow