(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets
Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Abc Gas is 6057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 290.15 | 313.70 | 313.70 | 288.15 | 0.626 times |
| 17 Mon Nov 2025 | 303.30 | 322.90 | 322.90 | 300.65 | 1.059 times |
| 14 Fri Nov 2025 | 316.45 | 321.95 | 327.00 | 309.00 | 1.202 times |
| 13 Thu Nov 2025 | 313.35 | 325.05 | 325.05 | 307.30 | 1.154 times |
| 12 Wed Nov 2025 | 323.45 | 329.95 | 329.95 | 320.95 | 0.677 times |
| 11 Tue Nov 2025 | 320.10 | 323.40 | 325.80 | 316.00 | 1.296 times |
| 10 Mon Nov 2025 | 310.30 | 303.00 | 315.75 | 302.30 | 0.827 times |
| 07 Fri Nov 2025 | 301.60 | 298.00 | 308.45 | 298.00 | 0.94 times |
| 06 Thu Nov 2025 | 307.60 | 328.90 | 328.90 | 306.40 | 0.624 times |
| 04 Tue Nov 2025 | 322.45 | 329.95 | 329.95 | 316.00 | 0.47 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.6, for a target of 304.4 or 320.9
Share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Target | 259.75 |
| Downside Target | 270.00 |
| Downside Target | 288.15 |
| Upside Target | 298.00 |
| Upside Target | 315.20 |
| Upside Target | 322.90 |
| Upside Target | 329.95 |
| Upside Target | 349.80 |
| Upside Target | 355.95 |
| Upside Target | 363.00 |
| Upside Target | 374.00 |
| Upside Target | 392.40 |
| Upside Target | 500.00 |
| Upside Target | 520.20 |
Intraday share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Intraday Target | 277.9 |
| Downside Intraday Target | 265.65 |
| Upside Intraday Target | 312.65 |
| Upside Intraday Target | 335.15 |
| Upside Intraday Target | 300.4 |
Weekly technical analysis of Abc Gas (AbcGas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 290.15 | 322.90 | 322.90 | 288.15 | 0.327 times |
| 14 Fri Nov 2025 | 316.45 | 303.00 | 329.95 | 302.30 | 1.362 times |
| 07 Fri Nov 2025 | 301.60 | 355.95 | 355.95 | 298.00 | 0.77 times |
| 31 Fri Oct 2025 | 342.85 | 310.00 | 349.80 | 306.00 | 1.107 times |
| 23 Thu Oct 2025 | 315.20 | 366.25 | 374.00 | 315.20 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc Gas (AbcGas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 290.15 | 355.95 | 355.95 | 288.15 | 0.277 times |
| 31 Fri Oct 2025 | 342.85 | 271.00 | 392.40 | 270.00 | 1.606 times |
| 30 Tue Sep 2025 | 271.00 | 363.00 | 363.00 | 259.75 | 1.041 times |
| 29 Fri Aug 2025 | 362.05 | 510.00 | 520.20 | 332.25 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc Gas (AbcGas)
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow