(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Oricon Ent is 38418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.44 | 53.00 | 53.63 | 52.31 | 0.67 times |
| 01 Mon Sep 2025 | 53.15 | 53.60 | 55.00 | 52.95 | 0.838 times |
| 29 Fri Aug 2025 | 53.04 | 54.43 | 55.93 | 52.80 | 1.081 times |
| 28 Thu Aug 2025 | 52.92 | 54.41 | 54.41 | 52.59 | 0.738 times |
| 26 Tue Aug 2025 | 54.32 | 51.05 | 56.33 | 51.05 | 2.27 times |
| 25 Mon Aug 2025 | 52.05 | 52.95 | 53.18 | 52.00 | 0.39 times |
| 22 Fri Aug 2025 | 52.60 | 52.66 | 55.66 | 52.45 | 2.766 times |
| 21 Thu Aug 2025 | 53.14 | 52.88 | 53.44 | 52.42 | 0.56 times |
| 20 Wed Aug 2025 | 53.15 | 52.50 | 53.75 | 52.50 | 0.421 times |
| 19 Tue Aug 2025 | 53.10 | 52.36 | 53.70 | 52.23 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 50.3. Use a stoploss of 52.67 and if the stock hits stoploss, then it can shoot up till 53.75
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.10 |
| Downside Target | 43.00 |
| Downside Target | 45.14 |
| Downside Target | 48.10 |
| Downside Target | 50.00 |
| Downside Target | 52.31 |
| Upside Target | 55.00 |
| Upside Target | 55.18 |
| Upside Target | 55.66 |
| Upside Target | 56.33 |
| Upside Target | 57.40 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 51.5 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 54.19 |
| Upside Intraday Target | 55.94 |
| Upside Intraday Target | 53.25 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.44 | 53.60 | 55.00 | 52.31 | 0.337 times |
| 29 Fri Aug 2025 | 53.04 | 52.95 | 56.33 | 51.05 | 0.957 times |
| 22 Fri Aug 2025 | 52.60 | 51.00 | 55.66 | 51.00 | 0.771 times |
| 14 Thu Aug 2025 | 50.60 | 55.18 | 55.18 | 50.00 | 0.594 times |
| 08 Fri Aug 2025 | 54.45 | 48.10 | 57.40 | 48.10 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.44 | 53.60 | 55.00 | 52.31 | 0.055 times |
| 29 Fri Aug 2025 | 53.04 | 49.50 | 57.40 | 48.10 | 1.64 times |
| 31 Thu Jul 2025 | 50.09 | 45.35 | 50.81 | 43.00 | 0.33 times |
| 30 Mon Jun 2025 | 45.24 | 41.00 | 52.38 | 40.10 | 5.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow