(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sh Steel is 1639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.43 | 27.44 | 27.44 | 25.00 | 0.133 times |
| 02 Tue Dec 2025 | 26.24 | 27.89 | 27.89 | 26.01 | 0.077 times |
| 01 Mon Dec 2025 | 25.13 | 27.89 | 27.89 | 25.10 | 0.959 times |
| 28 Fri Nov 2025 | 25.53 | 26.99 | 30.36 | 25.05 | 4.231 times |
| 27 Thu Nov 2025 | 25.30 | 26.51 | 26.94 | 25.25 | 1.064 times |
| 26 Wed Nov 2025 | 26.51 | 26.98 | 26.98 | 25.60 | 0.443 times |
| 25 Tue Nov 2025 | 25.45 | 26.89 | 26.89 | 24.75 | 0.885 times |
| 24 Mon Nov 2025 | 26.10 | 25.61 | 26.83 | 25.55 | 0.549 times |
| 21 Fri Nov 2025 | 26.90 | 27.13 | 27.13 | 25.51 | 0.209 times |
| 20 Thu Nov 2025 | 27.00 | 27.99 | 27.99 | 25.60 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24.6. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 27.85
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 24.75 |
| Upside Target | 27.89 |
| Upside Target | 28.24 |
| Upside Target | 29.10 |
| Upside Target | 30.36 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
| Upside Target | 32.97 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 23.55 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.43 | 27.89 | 27.89 | 25.00 | 0.163 times |
| 28 Fri Nov 2025 | 25.53 | 25.61 | 30.36 | 24.75 | 3.293 times |
| 21 Fri Nov 2025 | 26.90 | 28.24 | 28.24 | 25.51 | 0.29 times |
| 14 Fri Nov 2025 | 27.08 | 28.65 | 32.53 | 26.00 | 4.28 times |
| 07 Fri Nov 2025 | 28.38 | 29.10 | 29.10 | 26.50 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.43 | 27.89 | 27.89 | 25.00 | 0.063 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
| 30 Tue Sep 2025 | 26.77 | 28.80 | 32.50 | 25.28 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow