(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Baroda Extr is 131657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 7.30 | 7.17 | 7.49 | 6.98 | 0.474 times |
| 08 Fri Aug 2025 | 7.21 | 7.01 | 7.35 | 6.51 | 0.864 times |
| 07 Thu Aug 2025 | 7.12 | 7.39 | 7.39 | 7.00 | 0.446 times |
| 06 Wed Aug 2025 | 7.17 | 7.35 | 7.35 | 7.08 | 0.889 times |
| 05 Tue Aug 2025 | 7.21 | 7.52 | 7.55 | 7.07 | 0.806 times |
| 04 Mon Aug 2025 | 7.39 | 7.88 | 7.88 | 7.37 | 2.928 times |
| 01 Fri Aug 2025 | 7.51 | 7.35 | 7.70 | 7.15 | 1.325 times |
| 31 Thu Jul 2025 | 7.37 | 7.35 | 7.49 | 7.23 | 0.244 times |
| 30 Wed Jul 2025 | 7.35 | 7.75 | 7.75 | 7.22 | 0.546 times |
| 29 Tue Jul 2025 | 7.56 | 7.70 | 7.70 | 7.33 | 1.101 times |
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.98 |
| Downside Target | 7.15 |
| Upside Target | 7.49 |
| Upside Target | 7.71 |
| Upside Target | 8.25 |
| Upside Target | 8.30 |
| Upside Target | 8.34 |
| Upside Target | 8.50 |
| Upside Target | 8.84 |
| Upside Target | 9.59 |
| Upside Target | 9.69 |
| Upside Target | 10.30 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.77 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 7.30 | 7.17 | 7.49 | 6.98 | 0.08 times |
| 08 Fri Aug 2025 | 7.21 | 7.88 | 7.88 | 6.51 | 1.459 times |
| 01 Fri Aug 2025 | 7.51 | 7.54 | 7.79 | 7.15 | 1.178 times |
| 25 Fri Jul 2025 | 7.82 | 8.14 | 8.34 | 7.71 | 1.635 times |
| 18 Fri Jul 2025 | 8.16 | 8.03 | 8.50 | 8.03 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 7.30 | 7.35 | 7.88 | 6.51 | 0.514 times |
| 31 Thu Jul 2025 | 7.37 | 8.61 | 8.84 | 7.22 | 0.635 times |
| 30 Mon Jun 2025 | 8.45 | 9.45 | 9.59 | 8.25 | 0.909 times |
| 30 Fri May 2025 | 9.25 | 8.45 | 9.69 | 8.30 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baroda Extr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baroda Extr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow