(AdityaIspat) Aditya Ispat complete technical analysis [charts+indicators] | Buy/Sell Aditya Ispat | (AdityaIspat) share price targets
Complete technical analysis of Aditya Ispat (AdityaIspat) by charts plus indicators, forecast predictions and share price targets for Aditya Ispat (AdityaIspat)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Aditya Ispat is 6002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.75 | 9.67 | 9.75 | 9.30 | 0.171 times |
| 05 Fri Dec 2025 | 9.67 | 9.71 | 9.71 | 9.67 | 0.021 times |
| 04 Thu Dec 2025 | 9.75 | 10.38 | 10.38 | 9.75 | 0.102 times |
| 03 Wed Dec 2025 | 10.40 | 9.75 | 10.99 | 9.75 | 5.138 times |
| 02 Tue Dec 2025 | 9.75 | 10.39 | 10.39 | 9.75 | 0.434 times |
| 01 Mon Dec 2025 | 9.75 | 9.99 | 10.50 | 9.75 | 2.919 times |
| 28 Fri Nov 2025 | 9.50 | 9.90 | 9.90 | 9.50 | 1.143 times |
| 27 Thu Nov 2025 | 9.90 | 9.85 | 9.90 | 9.85 | 0.009 times |
| 26 Wed Nov 2025 | 9.90 | 9.90 | 9.90 | 9.50 | 0.106 times |
| 25 Tue Nov 2025 | 9.90 | 9.94 | 9.94 | 9.40 | 0.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.4. Use a stoploss of 9.71 and if this stock hits its stoploss, then it can fall down till 9.39
Share price targets for Aditya Ispat (AdityaIspat)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.50 |
| Downside Target | 9.00 |
| Downside Target | 9.67 |
| Upside Target | 9.95 |
| Upside Target | 10.49 |
| Upside Target | 10.75 |
| Upside Target | 10.94 |
| Upside Target | 10.99 |
| Upside Target | 11.29 |
| Upside Target | 11.87 |
Intraday share price targets for Aditya Ispat (AdityaIspat)
| Target Type | Value |
| Downside Intraday Target | 9.45 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9.6 |
Weekly technical analysis of Aditya Ispat (AdityaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.75 | 9.67 | 9.75 | 9.30 | 0.02 times |
| 05 Fri Dec 2025 | 9.67 | 9.99 | 10.99 | 9.67 | 6.209 times |
| 28 Fri Nov 2025 | 9.50 | 9.95 | 9.95 | 9.40 | 8.139 times |
| 21 Fri Nov 2025 | 10.49 | 9.60 | 10.49 | 9.30 | 0.101 times |
| 14 Fri Nov 2025 | 9.64 | 9.95 | 9.95 | 9.23 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aditya Ispat (AdityaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.75 | 9.99 | 10.99 | 9.30 | 1.681 times |
| 28 Fri Nov 2025 | 9.50 | 9.50 | 11.87 | 9.00 | 0.429 times |
| 31 Fri Oct 2025 | 9.98 | 9.85 | 11.29 | 8.27 | 0.827 times |
| 30 Tue Sep 2025 | 9.87 | 9.80 | 10.94 | 9.05 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aditya Ispat (AdityaIspat)
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aditya Ispat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aditya Ispat in short term and the buy signal is strong.
Aditya Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aditya Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aditya Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.
Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aditya Ispat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aditya Ispat in short term and the buy signal is strong.
Aditya Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aditya Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aditya Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.
Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Ispat charts
Click here for further forecast and predictions for tomorrow