(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of St Corp is 20936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.39 | 5.45 | 5.85 | 5.25 | 0.84 times |
| 25 Thu Sep 2025 | 5.57 | 5.85 | 5.86 | 5.55 | 0.808 times |
| 24 Wed Sep 2025 | 5.61 | 5.80 | 6.63 | 5.21 | 1.709 times |
| 23 Tue Sep 2025 | 5.53 | 5.15 | 5.60 | 5.15 | 1.389 times |
| 22 Mon Sep 2025 | 5.13 | 5.11 | 5.27 | 5.11 | 0.568 times |
| 19 Fri Sep 2025 | 5.27 | 5.47 | 5.47 | 5.27 | 0.223 times |
| 18 Thu Sep 2025 | 5.20 | 5.33 | 5.60 | 5.15 | 2.726 times |
| 17 Wed Sep 2025 | 5.33 | 5.66 | 5.66 | 5.20 | 0.714 times |
| 16 Tue Sep 2025 | 5.32 | 5.40 | 5.74 | 5.21 | 0.799 times |
| 15 Mon Sep 2025 | 5.36 | 5.71 | 5.99 | 5.11 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.47 and if the stock hits stoploss, then it can shoot up till 5.65
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Upside Target | 5.62 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.05 |
| Upside Target | 6.18 |
| Upside Target | 6.63 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.39 | 5.11 | 6.63 | 5.11 | 1 times |
| 19 Fri Sep 2025 | 5.27 | 5.71 | 5.99 | 5.11 | 2.724 times |
| 12 Fri Sep 2025 | 5.60 | 5.90 | 5.90 | 5.12 | 1.057 times |
| 05 Fri Sep 2025 | 5.81 | 5.18 | 5.90 | 5.18 | 0.944 times |
| 29 Fri Aug 2025 | 5.28 | 5.40 | 5.70 | 5.03 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.39 | 5.18 | 6.63 | 5.11 | 1.873 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow