(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kamadgiri is 4702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 97.65 | 92.50 | 97.65 | 92.50 | 0.066 times |
| 19 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 92.99 | 0.117 times |
| 18 Mon Aug 2025 | 93.00 | 92.99 | 93.00 | 92.99 | 9.592 times |
| 14 Thu Aug 2025 | 92.99 | 92.90 | 92.99 | 92.90 | 0.156 times |
| 13 Wed Aug 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 0.004 times |
| 12 Tue Aug 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.005 times |
| 11 Mon Aug 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.001 times |
| 08 Fri Aug 2025 | 89.00 | 90.50 | 90.50 | 89.00 | 0.021 times |
| 06 Wed Aug 2025 | 90.52 | 93.00 | 93.00 | 90.11 | 0.072 times |
| 05 Tue Aug 2025 | 93.00 | 95.00 | 95.00 | 92.50 | 0.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.5 as stoploss in an intra day sell trade for a target of 94.67. However, stock will show a bullish move above 98.5.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 82.90 |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Downside Target | 97.65 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 109.00 |
| Upside Target | 114.95 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 94.22 |
| Downside Intraday Target | 90.78 |
| Upside Intraday Target | 99.37 |
| Upside Intraday Target | 101.08 |
| Downside Intraday Target | 95.93 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 97.65 | 92.99 | 97.65 | 92.50 | 58.848 times |
| 14 Thu Aug 2025 | 92.99 | 89.01 | 92.99 | 88.57 | 1.337 times |
| 08 Fri Aug 2025 | 89.00 | 96.35 | 96.35 | 89.00 | 0.326 times |
| 01 Fri Aug 2025 | 96.35 | 99.50 | 101.00 | 94.60 | 1.133 times |
| 25 Fri Jul 2025 | 99.85 | 100.00 | 101.00 | 93.75 | 0.736 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 97.65 | 96.35 | 97.65 | 88.57 | 7.484 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
| 30 Mon Jun 2025 | 102.65 | 114.95 | 114.95 | 93.30 | 0.183 times |
| 30 Fri May 2025 | 110.36 | 91.03 | 154.00 | 82.90 | 7.111 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow