Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kamadgiri is 283

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	95.10	99.00	100.00	95.10	1.102 times
28 Tue Oct 2025	99.00	94.90	99.50	94.90	0.703 times
27 Mon Oct 2025	95.40	96.50	100.90	95.40	0.562 times
23 Thu Oct 2025	96.60	93.30	103.95	93.30	1 times
21 Tue Oct 2025	101.00	101.00	101.00	101.00	0.046 times
20 Mon Oct 2025	95.40	95.25	102.50	95.00	3.986 times
17 Fri Oct 2025	100.35	96.50	100.50	96.50	0.396 times
16 Thu Oct 2025	96.05	95.00	101.95	95.00	0.965 times
15 Wed Oct 2025	97.90	101.95	101.95	97.50	0.17 times
14 Tue Oct 2025	97.25	96.00	100.70	95.80	1.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 99.52 as target.

Share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Target	88.57
Downside Target	92.50
Upside Target	100.90
Upside Target	103.95
Upside Target	104.45
Upside Target	104.55
Upside Target	104.90
Upside Target	109.00
Upside Target	114.95
Upside Target	121.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Intraday Target	93.03
Downside Intraday Target	90.97
Upside Intraday Target	99.03
Upside Intraday Target	102.97
Upside Intraday Target	96.97

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	95.10	96.50	100.90	94.90	0.471 times
23 Thu Oct 2025	96.60	95.25	103.95	93.30	1.363 times
17 Fri Oct 2025	100.35	104.45	104.45	95.00	0.399 times
10 Fri Oct 2025	103.95	97.05	104.55	93.65	0.038 times
01 Wed Oct 2025	102.95	96.55	109.00	96.55	44.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	95.10	98.55	104.55	93.30	0.041 times
30 Tue Sep 2025	103.30	102.00	121.00	93.70	2.841 times
29 Fri Aug 2025	99.94	96.35	104.90	88.57	7.923 times
31 Thu Jul 2025	96.35	105.20	109.00	92.50	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.33 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.