(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kamadgiri is 307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.94 | 94.00 | 94.77 | 89.00 | 4.893 times |
| 14 Fri Nov 2025 | 98.50 | 88.25 | 98.50 | 88.25 | 0.098 times |
| 13 Thu Nov 2025 | 95.97 | 96.49 | 96.49 | 88.90 | 0.215 times |
| 12 Wed Nov 2025 | 95.00 | 86.90 | 95.50 | 86.90 | 0.928 times |
| 11 Tue Nov 2025 | 93.00 | 90.67 | 96.50 | 84.65 | 0.762 times |
| 10 Mon Nov 2025 | 90.67 | 90.01 | 98.10 | 90.01 | 0.378 times |
| 07 Fri Nov 2025 | 95.90 | 92.00 | 97.58 | 92.00 | 0.391 times |
| 06 Thu Nov 2025 | 93.06 | 95.10 | 95.10 | 92.00 | 3.225 times |
| 04 Tue Nov 2025 | 94.45 | 99.65 | 99.65 | 93.75 | 3.189 times |
| 03 Mon Nov 2025 | 99.65 | 100.00 | 100.00 | 95.50 | 0.329 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.5, for a target of 93.2 or 96.22
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.57 |
| Upside Target | 92.00 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 101.25 |
| Upside Target | 103.95 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 109.00 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 87.7 |
| Downside Intraday Target | 85.47 |
| Upside Intraday Target | 93.47 |
| Upside Intraday Target | 97.01 |
| Upside Intraday Target | 91.24 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.94 | 94.00 | 94.77 | 89.00 | 2.055 times |
| 14 Fri Nov 2025 | 98.50 | 90.01 | 98.50 | 84.65 | 0.334 times |
| 07 Fri Nov 2025 | 95.90 | 100.00 | 100.00 | 92.00 | 2.149 times |
| 31 Fri Oct 2025 | 100.00 | 96.50 | 101.25 | 94.05 | 0.716 times |
| 23 Thu Oct 2025 | 96.60 | 95.25 | 103.95 | 93.30 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.94 | 100.00 | 100.00 | 84.65 | 0.715 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow