(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
10 day averaged volume of Genesis is 582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 93.85 | 90.00 | 94.00 | 89.30 | 0.12 times |
| 23 Tue Dec 2025 | 94.00 | 98.00 | 98.35 | 93.40 | 4.077 times |
| 22 Mon Dec 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0.967 times |
| 19 Fri Dec 2025 | 89.25 | 93.70 | 93.70 | 84.80 | 1.637 times |
| 18 Thu Dec 2025 | 89.25 | 81.00 | 89.25 | 80.75 | 0.533 times |
| 17 Wed Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.027 times |
| 16 Tue Dec 2025 | 86.05 | 86.15 | 86.15 | 86.05 | 1.229 times |
| 15 Mon Dec 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 0.222 times |
| 12 Fri Dec 2025 | 90.65 | 90.90 | 90.90 | 90.65 | 0.186 times |
| 11 Thu Dec 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 105.36. However, stock will show a bearish move below 85.6.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 80.75 |
| Downside Target | 89.30 |
| Downside Target | 93.70 |
| Upside Target | 98.35 |
| Upside Target | 105.65 |
| Upside Target | 111.20 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 158.25 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 89.32 |
| Downside Intraday Target | 84.78 |
| Upside Intraday Target | 98.37 |
| Upside Intraday Target | 102.88 |
| Downside Intraday Target | 93.83 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 93.85 | 93.70 | 98.35 | 89.30 | 1.416 times |
| 19 Fri Dec 2025 | 89.25 | 86.15 | 93.70 | 80.75 | 2.022 times |
| 12 Fri Dec 2025 | 90.65 | 105.65 | 105.65 | 90.65 | 0.25 times |
| 05 Fri Dec 2025 | 111.20 | 150.75 | 150.75 | 111.20 | 0.95 times |
| 28 Fri Nov 2025 | 143.60 | 155.15 | 158.25 | 143.20 | 11.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 93.85 | 150.75 | 150.75 | 80.75 | 0.927 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow