(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Anantraj is 214877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 627.35 | 638.90 | 642.95 | 624.00 | 1.339 times |
| 07 Fri Nov 2025 | 620.05 | 615.20 | 623.30 | 601.30 | 1.439 times |
| 06 Thu Nov 2025 | 623.35 | 646.55 | 646.55 | 621.30 | 0.384 times |
| 04 Tue Nov 2025 | 645.15 | 650.30 | 657.35 | 642.50 | 0.771 times |
| 03 Mon Nov 2025 | 650.25 | 643.25 | 652.80 | 635.00 | 0.53 times |
| 31 Fri Oct 2025 | 644.10 | 643.20 | 654.70 | 640.40 | 1.211 times |
| 30 Thu Oct 2025 | 643.65 | 637.75 | 653.20 | 634.35 | 0.665 times |
| 29 Wed Oct 2025 | 635.35 | 625.80 | 641.30 | 623.35 | 0.727 times |
| 28 Tue Oct 2025 | 624.60 | 632.00 | 632.05 | 621.10 | 0.797 times |
| 27 Mon Oct 2025 | 630.75 | 618.00 | 635.00 | 616.00 | 1.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.1 as stoploss in an intra day buy trade for a target of 645.42. However, stock will show a bearish move below 622.1.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 511.40 |
| Downside Target | 534.00 |
| Downside Target | 573.55 |
| Downside Target | 601.30 |
| Downside Target | 616.00 |
| Upside Target | 642.95 |
| Upside Target | 650.00 |
| Upside Target | 654.70 |
| Upside Target | 657.35 |
| Upside Target | 700.00 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 619.92 |
| Downside Intraday Target | 612.48 |
| Upside Intraday Target | 638.87 |
| Upside Intraday Target | 650.38 |
| Upside Intraday Target | 631.43 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 627.35 | 638.90 | 642.95 | 624.00 | 0.429 times |
| 07 Fri Nov 2025 | 620.05 | 643.25 | 657.35 | 601.30 | 0.644 times |
| 31 Fri Oct 2025 | 644.10 | 618.00 | 654.70 | 616.00 | 1.253 times |
| 23 Thu Oct 2025 | 627.75 | 624.30 | 650.00 | 618.90 | 0.32 times |
| 17 Fri Oct 2025 | 621.30 | 691.35 | 700.00 | 619.00 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 627.35 | 643.25 | 657.35 | 601.30 | 0.109 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
| 30 Tue Sep 2025 | 698.20 | 518.15 | 719.80 | 515.80 | 6.977 times |
| 29 Fri Aug 2025 | 516.40 | 562.05 | 573.55 | 511.40 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.09 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.09 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow