(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Int Data is 1156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0.001 times |
| 28 Thu Aug 2025 | 40.67 | 40.67 | 40.67 | 40.58 | 4.72 times |
| 26 Tue Aug 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 2.157 times |
| 25 Mon Aug 2025 | 36.90 | 34.22 | 36.90 | 34.22 | 1.64 times |
| 22 Fri Aug 2025 | 33.55 | 30.50 | 33.55 | 30.50 | 0.07 times |
| 21 Thu Aug 2025 | 30.50 | 32.57 | 32.57 | 30.25 | 0.574 times |
| 20 Wed Aug 2025 | 29.61 | 29.58 | 29.61 | 29.46 | 0.621 times |
| 19 Tue Aug 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.003 times |
| 18 Mon Aug 2025 | 26.92 | 24.12 | 29.45 | 24.12 | 0.194 times |
| 14 Thu Aug 2025 | 26.79 | 26.93 | 26.93 | 24.37 | 0.02 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 34.3 or 28.7
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.33 |
| Downside Target | 26.76 |
| Downside Target | 29.07 |
| Downside Target | 30.53 |
| Downside Target | 33.55 |
| Downside Target | 34.22 |
| Downside Target | 38.64 |
| Upside Target | 40.67 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 38.64 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 times |
| 28 Thu Aug 2025 | 40.67 | 34.22 | 40.67 | 34.22 | 5.825 times |
| 22 Fri Aug 2025 | 33.55 | 24.12 | 33.55 | 24.12 | 60.357 times |
| 14 Thu Aug 2025 | 26.79 | 24.49 | 26.93 | 24.37 | 0.003 times |
| 08 Fri Aug 2025 | 24.49 | 24.49 | 24.49 | 23.33 | 17.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 times |
| 28 Thu Aug 2025 | 40.67 | 24.54 | 40.67 | 23.33 | 3.959 times |
| 31 Thu Jul 2025 | 24.54 | 30.35 | 30.53 | 23.64 | 1.713 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow