(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 29954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 431.45 | 436.60 | 440.80 | 428.65 | 0.433 times |
| 12 Mon Jan 2026 | 436.50 | 438.05 | 443.20 | 431.75 | 0.689 times |
| 09 Fri Jan 2026 | 440.90 | 445.50 | 446.70 | 436.75 | 1.109 times |
| 08 Thu Jan 2026 | 450.05 | 453.90 | 456.00 | 445.95 | 0.949 times |
| 07 Wed Jan 2026 | 454.05 | 451.30 | 459.80 | 446.45 | 0.483 times |
| 06 Tue Jan 2026 | 454.25 | 455.10 | 469.75 | 452.60 | 1.137 times |
| 05 Mon Jan 2026 | 456.00 | 453.05 | 460.30 | 451.30 | 1.107 times |
| 02 Fri Jan 2026 | 451.40 | 444.70 | 458.00 | 443.70 | 1.824 times |
| 01 Thu Jan 2026 | 444.15 | 455.50 | 456.00 | 442.45 | 1.159 times |
| 31 Wed Dec 2025 | 454.55 | 450.20 | 459.50 | 448.55 | 0.88 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.9, for a target of 442.6 or 449.75
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 372.70 |
| Downside Target | 410.60 |
| Downside Target | 428.65 |
| Upside Target | 459.50 |
| Upside Target | 463.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 425.67 |
| Downside Intraday Target | 419.88 |
| Upside Intraday Target | 440.22 |
| Upside Intraday Target | 448.98 |
| Upside Intraday Target | 434.43 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 431.45 | 438.05 | 443.20 | 428.65 | 0.235 times |
| 09 Fri Jan 2026 | 440.90 | 453.05 | 469.75 | 436.75 | 0.862 times |
| 02 Fri Jan 2026 | 451.40 | 441.95 | 459.50 | 440.20 | 1.371 times |
| 26 Fri Dec 2025 | 442.50 | 452.40 | 468.40 | 441.85 | 0.963 times |
| 19 Fri Dec 2025 | 451.70 | 441.10 | 463.20 | 439.50 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 431.45 | 455.50 | 469.75 | 428.65 | 0.249 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.55 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.55 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow