(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Spel Semicon is 97531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 206.70 | 196.05 | 208.90 | 196.05 | 0.523 times |
| 20 Mon Oct 2025 | 200.15 | 200.80 | 203.90 | 194.35 | 0.556 times |
| 17 Fri Oct 2025 | 200.80 | 210.00 | 210.00 | 198.15 | 0.724 times |
| 16 Thu Oct 2025 | 207.00 | 197.85 | 207.50 | 195.00 | 1.485 times |
| 15 Wed Oct 2025 | 197.85 | 187.50 | 197.85 | 181.00 | 1.077 times |
| 14 Tue Oct 2025 | 188.45 | 197.45 | 197.50 | 187.70 | 0.974 times |
| 13 Mon Oct 2025 | 197.20 | 198.00 | 200.25 | 194.00 | 1.127 times |
| 10 Fri Oct 2025 | 203.30 | 203.40 | 207.35 | 199.15 | 1.245 times |
| 09 Thu Oct 2025 | 207.40 | 213.00 | 213.00 | 205.00 | 0.647 times |
| 08 Wed Oct 2025 | 209.90 | 212.00 | 216.40 | 208.00 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.1 or till 191.3. Use a stoploss of 207.39 and if the stock hits stoploss, then it can shoot up till 214.71
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 124.10 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 181.00 |
| Downside Target | 194.35 |
| Downside Target | 199.15 |
| Upside Target | 210.00 |
| Upside Target | 217.00 |
| Upside Target | 220.80 |
| Upside Target | 226.00 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 197.73 |
| Downside Intraday Target | 188.77 |
| Upside Intraday Target | 212.28 |
| Upside Intraday Target | 217.87 |
| Downside Intraday Target | 203.32 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 206.70 | 200.80 | 208.90 | 194.35 | 0.2 times |
| 17 Fri Oct 2025 | 200.80 | 198.00 | 210.00 | 181.00 | 1.131 times |
| 10 Fri Oct 2025 | 203.30 | 216.95 | 220.80 | 199.15 | 1.112 times |
| 03 Fri Oct 2025 | 215.60 | 208.35 | 217.00 | 202.00 | 0.725 times |
| 26 Fri Sep 2025 | 207.70 | 222.00 | 226.00 | 205.15 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 206.70 | 206.85 | 220.80 | 181.00 | 0.16 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow