(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Honeywell is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 38238.05 | 38060.35 | 38325.00 | 37450.00 | 1.886 times |
| 18 Mon Aug 2025 | 37589.60 | 37554.90 | 37898.40 | 37341.75 | 0.652 times |
| 14 Thu Aug 2025 | 37039.15 | 36596.00 | 37365.00 | 36596.00 | 1.19 times |
| 13 Wed Aug 2025 | 36841.35 | 35864.95 | 36988.10 | 35710.25 | 0.238 times |
| 12 Tue Aug 2025 | 35544.70 | 36031.85 | 36045.00 | 35290.00 | 2.238 times |
| 11 Mon Aug 2025 | 35901.20 | 36217.70 | 36217.70 | 35750.00 | 0.719 times |
| 08 Fri Aug 2025 | 36217.70 | 36840.00 | 36864.95 | 36101.05 | 0.981 times |
| 07 Thu Aug 2025 | 36863.95 | 36925.75 | 36932.05 | 36450.00 | 0.286 times |
| 06 Wed Aug 2025 | 36925.75 | 37630.00 | 37630.00 | 36700.00 | 0.567 times |
| 05 Tue Aug 2025 | 37524.60 | 38290.00 | 38290.00 | 37450.00 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39431.2 or till 41126.1. Use a stoploss of 38018.74 and if this stock hits its stoploss, then it can fall down till 36606.28
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 36101.05 |
| Downside Target | 37000.00 |
| Upside Target | 39300.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 39773.00 |
| Upside Target | 39844.80 |
| Upside Target | 40825.00 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 37611.53 |
| Downside Intraday Target | 36985.02 |
| Upside Intraday Target | 38594.78 |
| Upside Intraday Target | 38951.52 |
| Downside Intraday Target | 37968.27 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 38238.05 | 37554.90 | 38325.00 | 37341.75 | 0.579 times |
| 14 Thu Aug 2025 | 37039.15 | 36217.70 | 37365.00 | 35290.00 | 0.886 times |
| 08 Fri Aug 2025 | 36217.70 | 38900.00 | 38900.00 | 36101.05 | 1.495 times |
| 01 Fri Aug 2025 | 39021.60 | 39773.00 | 39773.00 | 37772.60 | 1.036 times |
| 25 Fri Jul 2025 | 39563.55 | 40505.00 | 40825.00 | 39300.00 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 38238.05 | 39085.00 | 39495.00 | 35290.00 | 0.661 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36813.94 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36813.94 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow