(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Guj Intrux is 7481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 407.70 | 429.80 | 429.95 | 405.20 | 0.475 times |
| 29 Mon Sep 2025 | 428.55 | 431.60 | 431.70 | 415.00 | 0.17 times |
| 26 Fri Sep 2025 | 421.70 | 430.00 | 437.90 | 411.10 | 0.44 times |
| 25 Thu Sep 2025 | 425.20 | 439.50 | 439.50 | 423.00 | 0.28 times |
| 24 Wed Sep 2025 | 429.90 | 434.00 | 437.90 | 421.95 | 0.42 times |
| 23 Tue Sep 2025 | 434.45 | 450.00 | 450.00 | 426.95 | 0.849 times |
| 22 Mon Sep 2025 | 456.90 | 471.00 | 471.00 | 452.85 | 0.768 times |
| 19 Fri Sep 2025 | 479.15 | 472.00 | 482.00 | 464.00 | 2.876 times |
| 18 Thu Sep 2025 | 464.20 | 460.10 | 480.00 | 450.00 | 2.114 times |
| 17 Wed Sep 2025 | 455.15 | 428.70 | 461.90 | 428.70 | 2.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.6, but if it comes above 412.6, then a intra day buy could be more profitable.
If you take a sell trade below 412.6, then use 412.6 as stoploss and 390.5 as target. However if you take a buy trade in stock , then use 412.6 as stoploss and 431 as target.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 404.40 |
| Upside Target | 430.00 |
| Upside Target | 440.90 |
| Upside Target | 453.90 |
| Upside Target | 465.00 |
| Upside Target | 471.00 |
| Upside Target | 482.00 |
| Upside Target | 509.20 |
| Upside Target | 512.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 398.03 |
| Downside Intraday Target | 388.37 |
| Upside Intraday Target | 424.53 |
| Upside Intraday Target | 441.37 |
| Upside Intraday Target | 414.87 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 407.70 | 431.60 | 431.70 | 405.20 | 0.234 times |
| 26 Fri Sep 2025 | 421.70 | 471.00 | 471.00 | 411.10 | 0.385 times |
| 19 Fri Sep 2025 | 479.15 | 427.95 | 482.00 | 413.00 | 8.514 times |
| 12 Fri Sep 2025 | 417.70 | 430.00 | 430.00 | 409.00 | 0.418 times |
| 05 Fri Sep 2025 | 426.20 | 405.35 | 453.90 | 385.00 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
| 31 Thu Jul 2025 | 431.25 | 481.65 | 535.00 | 419.00 | 1.445 times |
| 30 Mon Jun 2025 | 481.65 | 494.00 | 509.20 | 465.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.22 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.22 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow