Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

10 day averaged volume of Raj Glo is 6603

Date Daily Closing Price Open High Low Volume
14 Tue Oct 2025 312.45 317.25 319.90 311.00 0.773 times
13 Mon Oct 2025 315.50 318.05 320.95 313.55 0.309 times
10 Fri Oct 2025 320.30 310.40 322.25 310.40 0.798 times
09 Thu Oct 2025 320.00 311.50 324.80 311.40 2.382 times
08 Wed Oct 2025 309.65 315.05 316.55 308.30 1.239 times
07 Tue Oct 2025 314.25 314.75 318.40 313.75 1.425 times
06 Mon Oct 2025 315.95 322.20 322.80 314.70 0.151 times
03 Fri Oct 2025 320.60 338.90 338.90 318.30 0.189 times
01 Wed Oct 2025 317.60 325.00 325.00 314.55 1.204 times
30 Tue Sep 2025 316.85 316.80 320.10 313.90 0.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 295.3 as target. However if you take a buy trade in stock , then use 313.2 as stoploss and 328.23 as target.

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 305.60
Upside Target 338.90
Upside Target 342.45
Upside Target 362.10
Upside Target 368.05
Upside Target 373.45
Upside Target 382.70
Upside Target 398.55
Upside Target 401.20
Upside Target 457.70
Upside Target 475.75

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 308.65
Downside Intraday Target 304.85
Upside Intraday Target 318.6
Upside Intraday Target 324.75
Upside Intraday Target 314.8

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
14 Tue Oct 2025 312.45 318.05 320.95 311.00 0.18 times
10 Fri Oct 2025 320.30 322.20 324.80 308.30 1.623 times
03 Fri Oct 2025 320.60 321.00 338.90 313.90 0.518 times
26 Fri Sep 2025 325.60 342.25 362.10 317.45 1.257 times
19 Fri Sep 2025 347.00 345.00 368.05 342.45 0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
14 Tue Oct 2025 312.45 325.00 338.90 308.30 0.203 times
30 Tue Sep 2025 316.85 311.00 373.45 305.60 1.671 times
29 Fri Aug 2025 311.40 388.85 401.20 307.85 0.847 times
31 Thu Jul 2025 386.65 427.00 457.70 382.70 1.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.31 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.31 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme