(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 5662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 290.95 | 306.75 | 306.85 | 288.00 | 0.594 times |
| 12 Thu Feb 2026 | 306.85 | 318.70 | 318.70 | 304.00 | 0.363 times |
| 11 Wed Feb 2026 | 318.15 | 321.20 | 323.00 | 313.50 | 0.332 times |
| 10 Tue Feb 2026 | 318.50 | 326.45 | 329.50 | 316.35 | 0.327 times |
| 09 Mon Feb 2026 | 323.45 | 330.00 | 330.00 | 320.20 | 0.365 times |
| 06 Fri Feb 2026 | 320.35 | 315.00 | 322.75 | 312.20 | 0.252 times |
| 05 Thu Feb 2026 | 317.70 | 318.80 | 320.30 | 313.00 | 0.309 times |
| 04 Wed Feb 2026 | 320.10 | 345.35 | 345.35 | 316.00 | 1.756 times |
| 03 Tue Feb 2026 | 340.20 | 330.00 | 344.35 | 321.90 | 1.488 times |
| 02 Mon Feb 2026 | 323.80 | 327.20 | 337.40 | 313.00 | 1.443 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.7, for a target of 303.6 or 315.97
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 261.25 |
| Downside Target | 270.05 |
| Downside Target | 282.00 |
| Upside Target | 294.70 |
| Upside Target | 306.25 |
| Upside Target | 319.95 |
| Upside Target | 329.70 |
| Upside Target | 330.00 |
| Upside Target | 331.30 |
| Upside Target | 348.00 |
| Upside Target | 354.00 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 275.97 |
| Downside Intraday Target | 260.98 |
| Upside Intraday Target | 317.97 |
| Upside Intraday Target | 344.98 |
| Upside Intraday Target | 302.98 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 290.95 | 330.00 | 330.00 | 288.00 | 0.23 times |
| 06 Fri Feb 2026 | 320.35 | 329.55 | 354.00 | 312.20 | 3.725 times |
| 30 Fri Jan 2026 | 321.15 | 299.50 | 329.70 | 297.35 | 0.608 times |
| 23 Fri Jan 2026 | 301.00 | 319.30 | 319.95 | 297.15 | 0.822 times |
| 16 Fri Jan 2026 | 319.30 | 292.95 | 331.30 | 282.00 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 290.95 | 329.55 | 354.00 | 288.00 | 0.762 times |
| 30 Fri Jan 2026 | 321.15 | 283.80 | 331.30 | 282.00 | 2.229 times |
| 31 Wed Dec 2025 | 285.05 | 284.50 | 294.70 | 261.25 | 0.833 times |
| 28 Fri Nov 2025 | 283.50 | 304.20 | 306.25 | 270.05 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.83 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.83 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow