(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Keerthi is 1847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 74.20 | 73.00 | 75.00 | 73.00 | 0.396 times |
| 09 Wed Jul 2025 | 75.80 | 76.00 | 76.19 | 75.80 | 0.144 times |
| 08 Tue Jul 2025 | 76.50 | 72.00 | 76.50 | 72.00 | 0.054 times |
| 07 Mon Jul 2025 | 73.00 | 73.35 | 73.35 | 71.50 | 0.848 times |
| 04 Fri Jul 2025 | 72.03 | 70.40 | 73.50 | 70.40 | 1.685 times |
| 03 Thu Jul 2025 | 73.00 | 73.49 | 73.49 | 73.00 | 0.901 times |
| 02 Wed Jul 2025 | 71.89 | 71.10 | 72.29 | 68.01 | 1.17 times |
| 01 Tue Jul 2025 | 69.83 | 76.49 | 76.49 | 69.83 | 4.081 times |
| 30 Mon Jun 2025 | 73.50 | 73.11 | 73.50 | 73.11 | 0.129 times |
| 27 Fri Jun 2025 | 74.62 | 77.95 | 77.98 | 74.50 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 77.7. Use a stoploss of 73.6 and if this stock hits its stoploss, then it can fall down till 71.73
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 70.67 |
| Upside Target | 75.50 |
| Upside Target | 76.50 |
| Upside Target | 77.47 |
| Upside Target | 77.98 |
| Upside Target | 83.85 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 71.63 |
| Downside Intraday Target | 69.07 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 79.07 |
| Downside Intraday Target | 74.07 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 74.20 | 73.35 | 76.50 | 71.50 | 0.181 times |
| 04 Fri Jul 2025 | 72.03 | 73.11 | 76.49 | 68.01 | 5.618 times |
| 27 Fri Jun 2025 | 74.62 | 71.32 | 77.98 | 71.32 | 1.998 times |
| 19 Thu Jun 2025 | 73.00 | 71.01 | 75.50 | 71.01 | 0.616 times |
| 13 Fri Jun 2025 | 73.79 | 72.20 | 77.47 | 70.67 | 2.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 74.20 | 76.49 | 76.50 | 68.01 | 2.379 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow