(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Tasty Bite is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8891.15 | 9000.00 | 9000.00 | 8800.55 | 0.786 times |
| 01 Wed Oct 2025 | 8923.60 | 8891.50 | 8939.20 | 8789.95 | 0.792 times |
| 30 Tue Sep 2025 | 8862.45 | 8891.45 | 8900.00 | 8787.05 | 0.756 times |
| 29 Mon Sep 2025 | 8865.00 | 8945.05 | 8952.70 | 8821.00 | 0.512 times |
| 26 Fri Sep 2025 | 8934.95 | 9080.00 | 9198.00 | 8900.00 | 1.351 times |
| 25 Thu Sep 2025 | 8969.25 | 9277.00 | 9294.15 | 8891.60 | 1.006 times |
| 24 Wed Sep 2025 | 9202.90 | 9216.75 | 9272.50 | 9200.00 | 0.649 times |
| 23 Tue Sep 2025 | 9216.75 | 9327.50 | 9378.10 | 9200.60 | 2.214 times |
| 22 Mon Sep 2025 | 9311.15 | 9379.05 | 9418.95 | 9300.50 | 0.81 times |
| 19 Fri Sep 2025 | 9384.05 | 9450.70 | 9519.00 | 9370.00 | 1.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9002.7, but if it comes above 9002.7, then a intra day buy could be more profitable.
If you take a sell trade below 9002.7, then use 9002.7 as stoploss and 8718.2 as target. However if you take a buy trade in stock , then use 9002.7 as stoploss and 9239.69 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8787.05 |
| Upside Target | 9630.00 |
| Upside Target | 9861.40 |
| Upside Target | 9981.00 |
| Upside Target | 10010.00 |
| Upside Target | 10686.90 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8785.47 |
| Downside Intraday Target | 8679.78 |
| Upside Intraday Target | 8998.42 |
| Upside Intraday Target | 9105.68 |
| Upside Intraday Target | 8892.73 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8891.15 | 8945.05 | 9000.00 | 8787.05 | 0.472 times |
| 26 Fri Sep 2025 | 8934.95 | 9379.05 | 9418.95 | 8891.60 | 0.861 times |
| 19 Fri Sep 2025 | 9384.05 | 9319.95 | 9630.00 | 9319.95 | 0.536 times |
| 12 Fri Sep 2025 | 9319.95 | 9551.50 | 9981.00 | 9173.25 | 3.712 times |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8891.15 | 8891.50 | 9000.00 | 8789.95 | 0.051 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9083.25 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9083.25 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow