(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Tasty Bite is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9004.30 | 9028.05 | 9058.40 | 8998.95 | 0.316 times |
| 28 Tue Oct 2025 | 9009.75 | 9187.65 | 9220.10 | 8911.00 | 4.478 times |
| 27 Mon Oct 2025 | 9007.50 | 9050.00 | 9050.00 | 8950.50 | 0.257 times |
| 23 Thu Oct 2025 | 9201.65 | 9279.00 | 9299.60 | 9200.00 | 0.243 times |
| 21 Tue Oct 2025 | 9153.75 | 9094.50 | 9231.50 | 9070.00 | 0.647 times |
| 20 Mon Oct 2025 | 9060.00 | 9200.00 | 9200.00 | 9023.05 | 0.103 times |
| 17 Fri Oct 2025 | 8981.90 | 8940.55 | 9218.00 | 8940.55 | 1.625 times |
| 16 Thu Oct 2025 | 8925.30 | 8866.10 | 8948.90 | 8856.35 | 0.449 times |
| 15 Wed Oct 2025 | 8866.10 | 8868.50 | 8880.40 | 8764.70 | 0.868 times |
| 14 Tue Oct 2025 | 8798.20 | 8910.50 | 9045.00 | 8770.15 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9063.8 or till 9198.1. Use a stoploss of 8951.83 and if this stock hits its stoploss, then it can fall down till 8839.89
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8764.70 |
| Upside Target | 9218.00 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 10010.00 |
| Upside Target | 10686.90 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8870.17 |
| Downside Intraday Target | 8736.03 |
| Upside Intraday Target | 9179.27 |
| Upside Intraday Target | 9354.23 |
| Upside Intraday Target | 9045.13 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9004.30 | 9050.00 | 9220.10 | 8911.00 | 5.089 times |
| 23 Thu Oct 2025 | 9201.65 | 9200.00 | 9299.60 | 9023.05 | 0.232 times |
| 17 Fri Oct 2025 | 8981.90 | 8848.05 | 9218.00 | 8764.70 | 0.306 times |
| 10 Fri Oct 2025 | 8876.45 | 8959.55 | 9327.60 | 8794.00 | 3.983 times |
| 03 Fri Oct 2025 | 8891.15 | 8945.05 | 9000.00 | 8787.05 | 0.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 9004.30 | 8891.50 | 9327.60 | 8764.70 | 0.689 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8982.04 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8982.04 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow