(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 2100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.99 | 63.00 | 63.00 | 62.99 | 0.006 times |
| 04 Wed Feb 2026 | 62.67 | 61.42 | 63.00 | 60.75 | 0.678 times |
| 03 Tue Feb 2026 | 63.00 | 63.85 | 63.85 | 63.00 | 0.065 times |
| 02 Mon Feb 2026 | 60.25 | 62.00 | 62.00 | 60.00 | 0.188 times |
| 01 Sun Feb 2026 | 62.00 | 59.01 | 63.82 | 59.01 | 0.066 times |
| 30 Fri Jan 2026 | 63.72 | 63.00 | 64.59 | 62.00 | 0.173 times |
| 29 Thu Jan 2026 | 62.80 | 65.00 | 65.00 | 62.50 | 0.094 times |
| 28 Wed Jan 2026 | 62.93 | 64.90 | 64.90 | 62.00 | 0.289 times |
| 27 Tue Jan 2026 | 59.96 | 60.50 | 60.50 | 57.19 | 0.371 times |
| 23 Fri Jan 2026 | 60.50 | 59.09 | 63.97 | 59.09 | 1.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 57.5. Use a stoploss of 64.17 and if the stock hits stoploss, then it can shoot up till 67.22
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.01 |
| Upside Target | 63.10 |
| Upside Target | 68.89 |
| Upside Target | 70.70 |
| Upside Target | 73.00 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 57.11 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 66.79 |
| Downside Intraday Target | 61.95 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.99 | 59.01 | 63.85 | 59.01 | 1.082 times |
| 30 Fri Jan 2026 | 63.72 | 60.50 | 65.00 | 57.19 | 0.086 times |
| 23 Fri Jan 2026 | 60.50 | 66.10 | 74.90 | 57.00 | 4.472 times |
| 16 Fri Jan 2026 | 65.22 | 65.00 | 73.00 | 64.60 | 1.593 times |
| 09 Fri Jan 2026 | 68.25 | 67.45 | 68.89 | 63.10 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.99 | 59.01 | 63.85 | 59.01 | 0.062 times |
| 30 Fri Jan 2026 | 63.72 | 67.50 | 74.90 | 57.00 | 2.503 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow