(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 379.80 | 383.95 | 383.95 | 348.90 | 0.374 times |
| 03 Wed Dec 2025 | 366.00 | 390.00 | 390.00 | 365.55 | 2.148 times |
| 02 Tue Dec 2025 | 384.75 | 385.85 | 385.85 | 367.00 | 0.137 times |
| 01 Mon Dec 2025 | 386.00 | 378.15 | 390.00 | 378.15 | 0.027 times |
| 28 Fri Nov 2025 | 385.90 | 391.00 | 391.00 | 358.00 | 0.341 times |
| 27 Thu Nov 2025 | 375.00 | 385.35 | 385.35 | 373.95 | 2.714 times |
| 26 Wed Nov 2025 | 367.00 | 370.00 | 370.00 | 367.00 | 0.319 times |
| 25 Tue Nov 2025 | 352.80 | 355.90 | 355.90 | 352.00 | 0.159 times |
| 24 Mon Nov 2025 | 339.05 | 338.00 | 339.25 | 307.10 | 2.247 times |
| 21 Fri Nov 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.3 as stoploss in an intra day sell trade for a target of 369.47. However, stock will show a bullish move above 389.3.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 265.00 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 304.95 |
| Downside Target | 323.10 |
| Downside Target | 338.10 |
| Downside Target | 348.90 |
| Upside Target | 385.00 |
| Upside Target | 390.00 |
| Upside Target | 391.00 |
| Upside Target | 397.95 |
| Upside Target | 408.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 355.8 |
| Downside Intraday Target | 331.8 |
| Upside Intraday Target | 396.9 |
| Upside Intraday Target | 414 |
| Downside Intraday Target | 372.9 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 379.80 | 378.15 | 390.00 | 348.90 | 0.465 times |
| 28 Fri Nov 2025 | 385.90 | 338.00 | 391.00 | 307.10 | 1.771 times |
| 21 Fri Nov 2025 | 323.10 | 351.50 | 385.00 | 323.10 | 0.414 times |
| 14 Fri Nov 2025 | 370.00 | 390.00 | 408.00 | 350.95 | 1.215 times |
| 07 Fri Nov 2025 | 379.00 | 345.00 | 397.95 | 338.10 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 379.80 | 378.15 | 390.00 | 348.90 | 0.115 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
| 30 Tue Sep 2025 | 279.15 | 274.00 | 279.15 | 231.10 | 4.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow