(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kse is 3793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 2375.35 | 2366.00 | 2399.95 | 2354.00 | 0.616 times |
| 20 Wed Aug 2025 | 2353.20 | 2389.00 | 2389.00 | 2330.00 | 1.298 times |
| 19 Tue Aug 2025 | 2365.70 | 2376.80 | 2376.80 | 2321.00 | 0.7 times |
| 18 Mon Aug 2025 | 2328.85 | 2470.00 | 2549.90 | 2295.00 | 4.987 times |
| 14 Thu Aug 2025 | 2368.65 | 2339.00 | 2378.00 | 2304.25 | 0.633 times |
| 13 Wed Aug 2025 | 2312.95 | 2300.00 | 2324.95 | 2235.25 | 0.627 times |
| 12 Tue Aug 2025 | 2282.60 | 2260.00 | 2295.00 | 2206.15 | 0.499 times |
| 11 Mon Aug 2025 | 2236.15 | 2242.25 | 2285.00 | 2190.05 | 0.484 times |
| 08 Fri Aug 2025 | 2242.25 | 2215.80 | 2250.00 | 2215.80 | 0.197 times |
| 07 Thu Aug 2025 | 2215.80 | 2285.00 | 2291.00 | 2200.00 | 0.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2359.9, but if it comes below 2359.9, then a intra day sell could be more profitable.
If you take a sell trade below 2359.9, then use 2359.9 as stoploss and 2313.53 as target. However if you take a buy trade in stock , then use 2359.9 as stoploss and 2415.5 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2286.10 |
| Upside Target | 2378.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2549.90 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2263.6 |
| Downside Intraday Target | 2151.85 |
| Upside Intraday Target | 2518.5 |
| Upside Intraday Target | 2661.65 |
| Upside Intraday Target | 2406.75 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 2375.35 | 2470.00 | 2549.90 | 2295.00 | 3.389 times |
| 14 Thu Aug 2025 | 2368.65 | 2242.25 | 2378.00 | 2190.05 | 1.468 times |
| 08 Fri Aug 2025 | 2242.25 | 2345.00 | 2345.00 | 2200.00 | 1.386 times |
| 01 Fri Aug 2025 | 2316.10 | 2325.00 | 2359.00 | 2286.10 | 0.545 times |
| 25 Fri Jul 2025 | 2351.85 | 2350.00 | 2428.85 | 2335.00 | 0.854 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 2375.35 | 2344.00 | 2549.90 | 2190.05 | 0.9 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.6 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.6 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow