(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Chordia Food is 172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 0.006 times |
| 21 Fri Nov 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 0.581 times |
| 20 Thu Nov 2025 | 73.14 | 76.96 | 76.96 | 73.12 | 0.802 times |
| 18 Tue Nov 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0.692 times |
| 17 Mon Nov 2025 | 70.01 | 73.00 | 73.00 | 70.00 | 2.11 times |
| 14 Fri Nov 2025 | 73.00 | 76.59 | 76.59 | 72.81 | 1.471 times |
| 13 Thu Nov 2025 | 76.59 | 74.00 | 76.59 | 74.00 | 0.012 times |
| 12 Wed Nov 2025 | 76.97 | 77.49 | 77.49 | 73.82 | 1.814 times |
| 11 Tue Nov 2025 | 73.82 | 77.70 | 77.70 | 73.82 | 1.221 times |
| 10 Mon Nov 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 82.3. Use a stoploss of 76.16 and if this stock hits its stoploss, then it can fall down till 73.37
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.19 |
| Upside Target | 77.70 |
| Upside Target | 78.30 |
| Upside Target | 79.81 |
| Upside Target | 79.90 |
| Upside Target | 81.10 |
| Upside Target | 83.83 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 76.29 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 0.001 times |
| 21 Fri Nov 2025 | 72.78 | 73.00 | 76.96 | 70.00 | 0.915 times |
| 14 Fri Nov 2025 | 73.00 | 77.70 | 77.70 | 72.81 | 1.019 times |
| 07 Fri Nov 2025 | 74.00 | 78.30 | 78.30 | 74.00 | 3.899 times |
| 31 Fri Oct 2025 | 78.09 | 79.90 | 79.90 | 76.10 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 76.29 | 78.30 | 78.30 | 70.00 | 0.917 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow