(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
10 day averaged volume of Suryo Foods is 748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.88 | 23.70 | 24.88 | 23.70 | 1.643 times |
| 03 Tue Feb 2026 | 23.70 | 23.03 | 23.70 | 22.58 | 4.053 times |
| 02 Mon Feb 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0.003 times |
| 01 Sun Feb 2026 | 22.64 | 23.69 | 23.69 | 22.64 | 0.102 times |
| 30 Fri Jan 2026 | 23.83 | 21.77 | 24.05 | 21.77 | 0.313 times |
| 29 Thu Jan 2026 | 22.91 | 23.97 | 23.97 | 22.89 | 0.306 times |
| 28 Wed Jan 2026 | 24.09 | 24.34 | 24.34 | 24.09 | 1.495 times |
| 27 Tue Jan 2026 | 23.19 | 21.75 | 23.24 | 21.05 | 0.705 times |
| 23 Fri Jan 2026 | 22.15 | 22.18 | 22.18 | 21.51 | 0.898 times |
| 22 Thu Jan 2026 | 22.63 | 22.27 | 22.95 | 21.38 | 1.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 28.8. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 22.15
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 21.05 |
| Downside Target | 22.05 |
| Downside Target | 24.34 |
| Downside Target | 24.88 |
| Upside Target | 25.48 |
| Upside Target | 27.18 |
| Upside Target | 28.53 |
| Upside Target | 30.61 |
| Upside Target | 31.80 |
| Upside Target | 33.42 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 26.41 |
| Downside Intraday Target | 24.11 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.88 | 23.69 | 24.88 | 22.58 | 2.058 times |
| 30 Fri Jan 2026 | 23.83 | 21.75 | 24.34 | 21.05 | 0.388 times |
| 23 Fri Jan 2026 | 22.15 | 24.09 | 24.50 | 21.38 | 1.136 times |
| 16 Fri Jan 2026 | 22.95 | 27.74 | 28.53 | 22.26 | 1.152 times |
| 09 Fri Jan 2026 | 27.18 | 30.03 | 30.61 | 27.18 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.88 | 23.69 | 24.88 | 22.58 | 0.255 times |
| 30 Fri Jan 2026 | 23.83 | 31.80 | 31.80 | 21.05 | 0.343 times |
| 31 Wed Dec 2025 | 31.80 | 25.48 | 33.42 | 25.48 | 0.774 times |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow