(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Mahaan Foods is 1963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.00 | 102.40 | 102.40 | 97.30 | 0.188 times |
| 25 Tue Nov 2025 | 102.40 | 102.00 | 102.40 | 102.00 | 0.155 times |
| 24 Mon Nov 2025 | 102.42 | 102.92 | 102.92 | 102.00 | 1.623 times |
| 21 Fri Nov 2025 | 102.92 | 102.00 | 104.95 | 98.52 | 0.053 times |
| 20 Thu Nov 2025 | 103.69 | 104.00 | 104.00 | 99.26 | 0.355 times |
| 18 Tue Nov 2025 | 109.97 | 103.60 | 110.50 | 103.60 | 0.597 times |
| 17 Mon Nov 2025 | 108.99 | 103.80 | 109.95 | 103.80 | 0.848 times |
| 14 Fri Nov 2025 | 104.74 | 100.26 | 105.27 | 99.20 | 1.693 times |
| 13 Thu Nov 2025 | 100.26 | 107.65 | 110.00 | 100.26 | 1.993 times |
| 12 Wed Nov 2025 | 105.53 | 100.01 | 105.53 | 97.11 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 116.5. Use a stoploss of 99.93 and if this stock hits its stoploss, then it can fall down till 92.38
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 76.15 |
| Downside Target | 80.00 |
| Downside Target | 85.24 |
| Downside Target | 89.84 |
| Downside Target | 97.00 |
| Upside Target | 101.94 |
| Upside Target | 102.92 |
| Upside Target | 109.18 |
| Upside Target | 110.50 |
| Upside Target | 111.65 |
| Upside Target | 114.63 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 97.23 |
| Downside Intraday Target | 94.45 |
| Upside Intraday Target | 102.85 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 100.07 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.00 | 102.92 | 102.92 | 97.30 | 1.061 times |
| 21 Fri Nov 2025 | 102.92 | 103.80 | 110.50 | 98.52 | 0.106 times |
| 14 Fri Nov 2025 | 104.74 | 114.62 | 114.63 | 97.11 | 0.937 times |
| 07 Fri Nov 2025 | 109.18 | 93.84 | 109.18 | 91.03 | 1.347 times |
| 31 Fri Oct 2025 | 89.84 | 79.52 | 89.84 | 76.15 | 9.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.00 | 93.84 | 114.63 | 91.03 | 1.422 times |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow