(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Munauto is 158619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.76 | 106.35 | 106.35 | 100.00 | 2.758 times |
| 25 Thu Sep 2025 | 105.64 | 104.48 | 109.27 | 102.59 | 2.275 times |
| 24 Wed Sep 2025 | 104.48 | 94.29 | 108.74 | 93.53 | 6.612 times |
| 23 Tue Sep 2025 | 93.10 | 89.11 | 94.92 | 89.11 | 0.192 times |
| 22 Mon Sep 2025 | 90.31 | 89.55 | 92.47 | 89.55 | 0.14 times |
| 19 Fri Sep 2025 | 90.32 | 90.60 | 91.15 | 89.90 | 0.148 times |
| 18 Thu Sep 2025 | 90.39 | 92.66 | 92.66 | 89.92 | 0.11 times |
| 17 Wed Sep 2025 | 90.84 | 90.00 | 92.75 | 90.00 | 0.171 times |
| 16 Tue Sep 2025 | 90.90 | 92.80 | 92.80 | 90.56 | 0.062 times |
| 15 Mon Sep 2025 | 90.90 | 91.80 | 92.08 | 90.62 | 0.082 times |
Stock of Munauto (Munauto) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.6, for a target of 98.3 or 93.06
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 70.53 |
| Downside Target | 72.05 |
| Downside Target | 75.01 |
| Downside Target | 83.50 |
| Downside Target | 86.00 |
| Downside Target | 89.11 |
| Downside Target | 92.80 |
| Downside Target | 93.62 |
| Downside Target | 96.95 |
| Downside Target | 99.00 |
| Upside Target | 109.27 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 92.16 |
| Downside Intraday Target | 80.55 |
| Upside Intraday Target | 112.32 |
| Upside Intraday Target | 120.87 |
| Downside Intraday Target | 100.71 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.76 | 89.55 | 109.27 | 89.11 | 20.932 times |
| 19 Fri Sep 2025 | 90.32 | 91.80 | 92.80 | 89.90 | 0.234 times |
| 12 Fri Sep 2025 | 91.33 | 89.70 | 99.00 | 89.22 | 1.994 times |
| 05 Fri Sep 2025 | 88.63 | 87.00 | 93.62 | 86.00 | 0.367 times |
| 29 Fri Aug 2025 | 86.56 | 87.75 | 96.95 | 86.07 | 1.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.76 | 87.00 | 109.27 | 86.00 | 3.032 times |
| 29 Fri Aug 2025 | 86.56 | 76.00 | 96.95 | 70.53 | 1.768 times |
| 31 Thu Jul 2025 | 76.61 | 75.79 | 84.10 | 75.01 | 1.519 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow