(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Munauto is 5662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.92 | 76.86 | 79.05 | 76.65 | 0.912 times |
| 10 Wed Dec 2025 | 77.27 | 78.54 | 79.67 | 76.30 | 0.618 times |
| 09 Tue Dec 2025 | 78.33 | 76.25 | 78.86 | 74.90 | 0.491 times |
| 08 Mon Dec 2025 | 77.49 | 79.60 | 79.60 | 76.40 | 1.054 times |
| 05 Fri Dec 2025 | 80.00 | 80.75 | 81.25 | 79.57 | 0.859 times |
| 04 Thu Dec 2025 | 80.85 | 80.90 | 81.45 | 80.59 | 0.628 times |
| 03 Wed Dec 2025 | 81.12 | 82.67 | 83.10 | 80.53 | 1.383 times |
| 02 Tue Dec 2025 | 82.50 | 82.85 | 83.20 | 82.06 | 0.537 times |
| 01 Mon Dec 2025 | 82.76 | 84.46 | 84.71 | 82.55 | 0.771 times |
| 28 Fri Nov 2025 | 84.00 | 81.66 | 85.84 | 81.60 | 2.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 79 as stoploss and 82.88 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 74.90 |
| Upside Target | 79.57 |
| Upside Target | 84.00 |
| Upside Target | 86.00 |
| Upside Target | 90.15 |
| Upside Target | 93.07 |
| Upside Target | 93.38 |
| Upside Target | 96.95 |
| Upside Target | 108.45 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 75.99 |
| Downside Intraday Target | 73.06 |
| Upside Intraday Target | 80.76 |
| Upside Intraday Target | 82.6 |
| Downside Intraday Target | 77.83 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.92 | 79.60 | 79.67 | 74.90 | 0.736 times |
| 05 Fri Dec 2025 | 80.00 | 84.46 | 84.71 | 79.57 | 0.39 times |
| 28 Fri Nov 2025 | 84.00 | 85.74 | 85.84 | 76.05 | 1.107 times |
| 21 Fri Nov 2025 | 84.86 | 89.98 | 93.07 | 84.00 | 1.115 times |
| 14 Fri Nov 2025 | 88.22 | 88.02 | 93.38 | 85.12 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.92 | 84.46 | 84.71 | 74.90 | 0.205 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.168 times |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow