(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 2282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 484.75 | 484.60 | 493.20 | 480.55 | 0.592 times |
| 04 Wed Feb 2026 | 492.35 | 491.70 | 497.75 | 483.05 | 0.872 times |
| 03 Tue Feb 2026 | 491.65 | 477.40 | 493.95 | 473.70 | 0.992 times |
| 02 Mon Feb 2026 | 471.50 | 455.00 | 472.35 | 451.00 | 0.661 times |
| 01 Sun Feb 2026 | 459.50 | 491.65 | 491.65 | 454.60 | 1.367 times |
| 30 Fri Jan 2026 | 504.95 | 465.05 | 517.20 | 461.95 | 1.75 times |
| 29 Thu Jan 2026 | 468.10 | 470.05 | 478.55 | 459.95 | 0.568 times |
| 28 Wed Jan 2026 | 480.50 | 459.00 | 483.20 | 456.30 | 1.43 times |
| 27 Tue Jan 2026 | 459.00 | 460.50 | 463.15 | 452.30 | 0.553 times |
| 23 Fri Jan 2026 | 460.45 | 462.10 | 462.20 | 453.05 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 482.2, but if it comes below 482.2, then a intra day sell could be more profitable.
If you take a sell trade below 482.2, then use 482.2 as stoploss and 465.62 as target. However if you take a buy trade in stock , then use 482.2 as stoploss and 502.2 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 437.05 |
| Downside Target | 451.00 |
| Downside Target | 473.20 |
| Upside Target | 490.00 |
| Upside Target | 490.80 |
| Upside Target | 497.75 |
| Upside Target | 517.20 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 457.92 |
| Downside Intraday Target | 431.08 |
| Upside Intraday Target | 504.67 |
| Upside Intraday Target | 524.58 |
| Downside Intraday Target | 477.83 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 484.75 | 491.65 | 497.75 | 451.00 | 1.042 times |
| 30 Fri Jan 2026 | 504.95 | 460.50 | 517.20 | 452.30 | 0.8 times |
| 23 Fri Jan 2026 | 460.45 | 445.60 | 464.25 | 437.05 | 0.767 times |
| 16 Fri Jan 2026 | 454.90 | 446.40 | 462.40 | 440.65 | 0.207 times |
| 09 Fri Jan 2026 | 458.55 | 480.30 | 490.80 | 455.00 | 2.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 484.75 | 491.65 | 497.75 | 451.00 | 0.085 times |
| 30 Fri Jan 2026 | 504.95 | 480.15 | 517.20 | 437.05 | 1.032 times |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.98 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.98 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow