(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Damoindus is 3542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 34.94 | 37.89 | 37.89 | 34.91 | 0.434 times |
| 25 Thu Sep 2025 | 36.15 | 37.87 | 37.96 | 36.00 | 5.915 times |
| 24 Wed Sep 2025 | 35.19 | 37.99 | 37.99 | 35.00 | 0.093 times |
| 23 Tue Sep 2025 | 34.78 | 35.87 | 35.87 | 34.78 | 0.001 times |
| 22 Mon Sep 2025 | 35.42 | 38.49 | 38.49 | 35.42 | 0.006 times |
| 19 Fri Sep 2025 | 36.34 | 36.89 | 39.00 | 35.98 | 2.688 times |
| 18 Thu Sep 2025 | 36.00 | 38.00 | 38.00 | 36.00 | 0.012 times |
| 17 Wed Sep 2025 | 36.12 | 38.00 | 38.00 | 36.00 | 0.136 times |
| 16 Tue Sep 2025 | 36.70 | 35.60 | 37.40 | 35.60 | 0.735 times |
| 15 Mon Sep 2025 | 35.40 | 35.98 | 35.98 | 34.33 | 0.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.52. However, stock will show a bearish move below 34.9.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 34.00 |
| Upside Target | 38.10 |
| Upside Target | 38.49 |
| Upside Target | 38.85 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
| Upside Target | 39.60 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 33.65 |
| Downside Intraday Target | 32.36 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 39.78 |
| Upside Intraday Target | 36.07 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 34.94 | 38.49 | 38.49 | 34.78 | 1.796 times |
| 19 Fri Sep 2025 | 36.34 | 35.98 | 39.00 | 34.33 | 1.616 times |
| 12 Fri Sep 2025 | 34.52 | 38.10 | 38.10 | 34.00 | 0.441 times |
| 05 Fri Sep 2025 | 35.54 | 36.50 | 38.30 | 35.00 | 1.554 times |
| 29 Fri Aug 2025 | 36.50 | 38.30 | 38.85 | 35.10 | 0.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 34.94 | 36.50 | 39.00 | 34.00 | 0.878 times |
| 29 Fri Aug 2025 | 36.50 | 36.00 | 39.25 | 34.25 | 0.897 times |
| 31 Thu Jul 2025 | 36.29 | 36.62 | 41.20 | 35.21 | 0.508 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow