(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Kdl is 57182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 223.65 | 202.35 | 223.65 | 202.35 | 1.658 times |
| 20 Mon Oct 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 0.222 times |
| 17 Fri Oct 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0.135 times |
| 16 Thu Oct 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0.76 times |
| 15 Wed Oct 2025 | 248.40 | 248.40 | 248.40 | 225.15 | 4.112 times |
| 14 Tue Oct 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 0.149 times |
| 13 Mon Oct 2025 | 225.35 | 225.35 | 225.35 | 218.95 | 1.585 times |
| 10 Fri Oct 2025 | 214.65 | 194.25 | 214.65 | 194.25 | 2.834 times |
| 09 Thu Oct 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 0.062 times |
| 08 Wed Oct 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.3 as stoploss in an intra day buy trade for a target of 251.33. However, stock will show a bearish move below 215.3.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 100.15 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 157.35 |
| Downside Target | 173.00 |
| Downside Target | 194.25 |
| Downside Target | 202.35 |
| Downside Target | 218.95 |
| Downside Target | 223.65 |
| Upside Target | 238.40 |
| Upside Target | 248.40 |
| Upside Target | 260.00 |
| Upside Target | 280.00 |
| Upside Target | 292.55 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 209.45 |
| Downside Intraday Target | 195.25 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 237.85 |
| Downside Intraday Target | 216.55 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 223.65 | 213.00 | 223.65 | 202.35 | 0.279 times |
| 17 Fri Oct 2025 | 224.20 | 225.35 | 248.40 | 218.95 | 2.182 times |
| 10 Fri Oct 2025 | 214.65 | 238.40 | 238.40 | 194.25 | 9.062 times |
| 03 Fri Oct 2025 | 250.90 | 292.55 | 292.55 | 250.90 | 0.089 times |
| 26 Fri Sep 2025 | 307.90 | 280.00 | 340.30 | 280.00 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 223.65 | 264.10 | 264.10 | 194.25 | 0.979 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.465 times |
| 31 Thu Jul 2025 | 100.30 | 160.55 | 173.00 | 100.15 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow